LrtSquare Historical Data

LRT2 Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 208.23
-0.36%
$ 2.04 million $ 593
May 28, 6 PM $ 208.73
+0.18%
$ 2.04 million $ 593
May 28, 5 PM $ 208.29
+0.53%
$ 2.04 million $ 591
May 28, 4 PM $ 206.65
-3.39%
$ 2.02 million $ 476
May 28, 3 AM $ 207.15
+0.00%
$ 2.03 million $ 17
May 27, 7 PM $ 229.38
+0.00%
$ 2.24 million $ 864
May 27, 6 PM $ 229.05
-0.24%
$ 2.24 million $ 865
May 27, 5 PM $ 229.83
-0.35%
$ 2.25 million $ 1,178
May 27, 4 PM $ 230.5
-0.44%
$ 2.25 million $ 1,183
May 27, 3 PM $ 231.53
+0.67%
$ 2.26 million $ 1,184
May 27, 2 PM $ 229.77
+0.03%
$ 2.25 million $ 1,182
May 27, 1 PM $ 230.97
-0.75%
$ 2.26 million $ 1,187
May 27, 12 PM $ 230.68
-0.68%
$ 2.26 million $ 1,189
May 27, 11 AM $ 232.23
+0.04%
$ 2.27 million $ 1,100
May 27, 10 AM $ 232.57
-0.04%
$ 2.27 million $ 829
May 27, 9 AM $ 232.35
-0.56%
$ 2.27 million $ 1,191
May 27, 8 AM $ 233.73
+0.53%
$ 2.29 million $ 1,193
May 27, 7 AM $ 232.36
-0.03%
$ 2.27 million $ 1,190
May 27, 6 AM $ 232.19
+0.00%
$ 2.27 million $ 1,180
May 27, 12 AM $ 228.87
+1.65%
$ 2.24 million $ 349
May 26, 10 PM $ 227.85
+3.84%
$ 2.23 million $ 63
May 26, 4 PM $ 240.54
-0.25%
$ 2.35 million $ 497
May 26, 4 AM $ 235.57
+0.00%
$ 2.3 million $ 585
May 25, 7 PM $ 236.02
+0.00%
$ 2.31 million $ 142
May 25, 3 PM $ 230.13
+0.00%
$ 2.25 million $ 227
May 25, 2 PM $ 225.29
+1.70%
$ 2.2 million $ 196
May 25, 12 PM $ 220.92
+0.00%
$ 2.16 million $ 142
May 25, 11 AM $ 218.65
+0.05%
$ 2.14 million $ 128
May 25, 10 AM $ 218.55
-0.40%
$ 2.14 million $ 120
May 24, 10 PM $ 217.8
+0.96%
$ 2.13 million $ 223
May 24, 9 PM $ 216.6
-0.58%
$ 2.12 million $ 222
May 24, 8 PM $ 218.01
-0.30%
$ 2.13 million $ 371
May 24, 7 PM $ 218.24
-0.10%
$ 2.13 million $ 371
May 24, 6 PM $ 218.6
-0.13%
$ 2.14 million $ 521
May 24, 3 PM $ 218.31
-0.03%
$ 2.13 million $ 603
May 24, 12 PM $ 222.41
+0.00%
$ 2.17 million $ 719
May 24, 11 AM $ 222.41
+0.11%
$ 2.17 million $ 720
May 24, 10 AM $ 222.32
-0.01%
$ 2.17 million $ 719
May 24, 9 AM $ 222.2
+1.02%
$ 2.17 million $ 679
May 24, 8 AM $ 220.16
+0.03%
$ 2.15 million $ 709
May 24, 7 AM $ 220.23
-0.09%
$ 2.15 million $ 710
May 24, 6 AM $ 219.72
-0.09%
$ 2.15 million $ 705
May 24, 5 AM $ 219.75
-0.16%
$ 2.15 million $ 705
May 24, 4 AM $ 220.11
+0.16%
$ 2.15 million $ 705
May 24, 3 AM $ 220.12
-0.06%
$ 2.15 million $ 536
May 24, 2 AM $ 220
-0.03%
$ 2.15 million $ 536
May 24, 1 AM $ 220.19
+0.24%
$ 2.15 million $ 536
May 24, 12 AM $ 219.65
+0.81%
$ 2.15 million $ 694
May 23, 11 PM $ 217.96
+1.05%
$ 2.13 million $ 660
May 23, 10 PM $ 216.37
-0.29%
$ 2.12 million $ 606