LrtSquare Historical Data

LRT2 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 195
-0.20%
$ 1.91 million $ 1,626
Jun 30, 12 PM $ 195.79
-1.08%
$ 1.91 million $ 1,639
Jun 30, 11 AM $ 197.64
+0.55%
$ 1.93 million $ 1,644
Jun 30, 10 AM $ 196.42
-0.97%
$ 1.92 million $ 1,589
Jun 30, 9 AM $ 198.27
-0.55%
$ 1.94 million $ 817
Jun 30, 8 AM $ 200.17
+0.11%
$ 1.96 million $ 779
Jun 30, 7 AM $ 199.9
+0.26%
$ 1.95 million $ 778
Jun 30, 6 AM $ 199.3
-2.80%
$ 1.95 million $ 442
Jun 30, 5 AM $ 204.56
-0.16%
$ 2 million $ 372
Jun 30, 4 AM $ 204.93
+0.42%
$ 2 million $ 370
Jun 30, 3 AM $ 204.2
+0.37%
$ 2 million $ 368
Jun 30, 2 AM $ 208.58
+0.04%
$ 2.04 million $ 45
Jun 30, 1 AM $ 209.34
+0.23%
$ 2.05 million $ 45
Jun 30, 12 AM $ 209.79
-0.62%
$ 2.05 million $ 46
Jun 29, 11 PM $ 210.81
-0.33%
$ 2.06 million $ 50
Jun 29, 10 PM $ 211.77
-0.28%
$ 2.07 million $ 50
Jun 29, 9 PM $ 211.79
-0.35%
$ 2.07 million $ 50
Jun 29, 8 PM $ 212.73
-0.07%
$ 2.08 million $ 48
Jun 29, 7 PM $ 212.89
+0.06%
$ 2.08 million $ 76
Jun 29, 6 PM $ 212.6
-0.51%
$ 2.08 million $ 262
Jun 29, 5 PM $ 216.15
+2.61%
$ 2.11 million $ 260
Jun 29, 4 PM $ 209.56
-0.14%
$ 2.05 million $ 215
Jun 29, 3 PM $ 209.07
+0.26%
$ 2.04 million $ 214
Jun 29, 2 PM $ 209.29
+0.38%
$ 2.05 million $ 213
Jun 29, 1 PM $ 210.26
+0.28%
$ 2.06 million $ 225
Jun 29, 12 PM $ 209.69
+0.23%
$ 2.05 million $ 226
Jun 29, 11 AM $ 209.57
-0.18%
$ 2.05 million $ 223
Jun 29, 10 AM $ 210.14
+0.28%
$ 2.05 million $ 224
Jun 29, 9 AM $ 209.68
+0.02%
$ 2.05 million $ 223
Jun 29, 8 AM $ 209.22
-0.60%
$ 2.05 million $ 222
Jun 29, 7 AM $ 210.5
-0.06%
$ 2.06 million $ 221
Jun 29, 6 AM $ 210.63
+0.25%
$ 2.06 million $ 222
Jun 29, 5 AM $ 209.2
-0.31%
$ 2.05 million $ 219
Jun 29, 4 AM $ 210.57
+0.08%
$ 2.06 million $ 221
Jun 29, 3 AM $ 210.98
+0.49%
$ 2.06 million $ 222
Jun 29, 2 AM $ 209.17
+0.04%
$ 2.05 million $ 220
Jun 29, 1 AM $ 208.29
+0.23%
$ 2.04 million $ 219
Jun 29, 12 AM $ 207.42
-0.73%
$ 2.03 million $ 220
Jun 28, 11 PM $ 209.53
+0.89%
$ 2.05 million $ 329
Jun 28, 10 PM $ 208.62
-0.04%
$ 2.04 million $ 437
Jun 28, 9 PM $ 209.19
-0.13%
$ 2.05 million $ 447
Jun 28, 8 PM $ 209.6
+0.53%
$ 2.05 million $ 467
Jun 28, 7 PM $ 209.31
-0.54%
$ 2.05 million $ 467
Jun 28, 6 PM $ 209.75
-1.43%
$ 2.05 million $ 437
Jun 28, 5 PM $ 215.25
-0.02%
$ 2.1 million $ 211
Jun 28, 4 PM $ 215.82
-0.44%
$ 2.11 million $ 150
Jun 28, 3 PM $ 217.1
-0.07%
$ 2.12 million $ 154
Jun 28, 2 PM $ 217.25
+0.23%
$ 2.12 million $ 162
Jun 28, 1 PM $ 217.01
+0.15%
$ 2.12 million $ 162
Jun 28, 12 PM $ 216.98
-0.29%
$ 2.12 million $ 157