LrtSquare Historical Data

LRT2 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 195.93
-0.09%
$ 1.92 million $ 973
Apr 16, 5 AM $ 196.02
+1.18%
$ 1.92 million $ 973
Apr 16, 4 AM $ 193.99
+2.31%
$ 1.9 million $ 795
Apr 16, 3 AM $ 188.53
+0.10%
$ 1.84 million $ 687
Apr 16, 2 AM $ 187.07
+0.30%
$ 1.83 million $ 646
Apr 16, 1 AM $ 186.57
-0.22%
$ 1.82 million $ 647
Apr 16, 12 AM $ 187.08
+0.12%
$ 1.83 million $ 648
Apr 15, 11 PM $ 186.44
-0.76%
$ 1.82 million $ 490
Apr 15, 10 PM $ 187.6
+1.08%
$ 1.83 million $ 493
Apr 15, 9 PM $ 184.92
-1.37%
$ 1.81 million $ 612
Apr 15, 8 PM $ 187.62
-0.57%
$ 1.83 million $ 585
Apr 15, 7 PM $ 188.93
+0.87%
$ 1.85 million $ 586
Apr 15, 6 PM $ 187.01
+0.35%
$ 1.83 million $ 594
Apr 15, 5 PM $ 186.85
+1.43%
$ 1.83 million $ 591
Apr 15, 4 PM $ 183.48
+0.45%
$ 1.79 million $ 577
Apr 15, 3 PM $ 181.84
-0.41%
$ 1.78 million $ 532
Apr 15, 2 PM $ 181.41
+0.73%
$ 1.77 million $ 504
Apr 15, 1 PM $ 180.35
+0.65%
$ 1.76 million $ 502
Apr 15, 12 PM $ 179.2
-0.23%
$ 1.75 million $ 359
Apr 15, 11 AM $ 180.21
+0.88%
$ 1.76 million $ 358
Apr 15, 10 AM $ 178.21
+0.15%
$ 1.74 million $ 354
Apr 15, 9 AM $ 178.01
-0.19%
$ 1.74 million $ 275
Apr 15, 8 AM $ 178.61
+0.53%
$ 1.75 million $ 274
Apr 15, 7 AM $ 177.36
-0.27%
$ 1.73 million $ 273
Apr 15, 6 AM $ 177.74
-0.02%
$ 1.74 million $ 274
Apr 15, 5 AM $ 177.92
-0.04%
$ 1.74 million $ 276
Apr 15, 4 AM $ 177.96
+0.97%
$ 1.74 million $ 118
Apr 15, 3 AM $ 176.23
+0.21%
$ 1.72 million $ 94
Apr 15, 2 AM $ 175.78
-0.83%
$ 1.72 million $ 95
Apr 15, 1 AM $ 176.87
+0.09%
$ 1.73 million $ 95
Apr 15, 12 AM $ 176.92
+0.48%
$ 1.73 million $ 95
Apr 14, 11 PM $ 175.91
+0.30%
$ 1.72 million $ 94
Apr 14, 10 PM $ 175.51
-0.15%
$ 1.72 million $ 105
Apr 14, 9 PM $ 175.77
+0.18%
$ 1.72 million $ 109
Apr 14, 8 PM $ 175.22
+0.05%
$ 1.71 million $ 109
Apr 14, 7 PM $ 175.28
-0.48%
$ 1.71 million $ 109
Apr 14, 6 PM $ 177.25
-0.01%
$ 1.73 million $ 100
Apr 14, 5 PM $ 176.91
-1.18%
$ 1.73 million $ 100
Apr 14, 4 PM $ 179.39
-0.69%
$ 1.75 million $ 42
Apr 14, 3 PM $ 179.84
-0.45%
$ 1.76 million $ 42
Apr 14, 2 PM $ 182.8
+0.23%
$ 1.79 million $ 42
Apr 14, 1 PM $ 182.2
+0.59%
$ 1.78 million $ 42
Apr 14, 12 PM $ 181.18
-0.05%
$ 1.77 million $ 42
Apr 14, 11 AM $ 181.07
-0.32%
$ 1.77 million $ 54
Apr 14, 10 AM $ 182.07
-0.79%
$ 1.78 million $ 30
Apr 14, 9 AM $ 183.77
+0.04%
$ 1.8 million $ 19
Apr 14, 8 AM $ 183.65
+0.62%
$ 1.8 million $ 19
Apr 14, 7 AM $ 182.68
+0.14%
$ 1.79 million $ 19
Apr 14, 6 AM $ 182.07
+0.26%
$ 1.78 million $ 19
Apr 14, 5 AM $ 181.98
+0.05%
$ 1.78 million $ 19