LrtSquare Historical Data

LRT2 Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 242.3
+0.42%
$ 2.37 million $ 3,241
Feb 2, 10 AM $ 241.91
-0.40%
$ 2.37 million $ 3,304
Feb 2, 9 AM $ 242.77
+0.90%
$ 2.37 million $ 3,156
Feb 2, 8 AM $ 240.03
+0.40%
$ 2.35 million $ 3,109
Feb 2, 7 AM $ 239.25
+0.06%
$ 2.34 million $ 3,145
Feb 2, 6 AM $ 234.48
-0.77%
$ 2.29 million $ 2,526
Feb 2, 5 AM $ 236.87
-1.28%
$ 2.32 million $ 2,287
Feb 2, 4 AM $ 240.96
+0.76%
$ 2.36 million $ 2,365
Feb 2, 3 AM $ 232.88
-3.71%
$ 2.28 million $ 3,499
Feb 2, 2 AM $ 244.43
+1.55%
$ 2.39 million $ 3,584
Feb 2, 1 AM $ 242.06
+0.05%
$ 2.37 million $ 3,150
Feb 2, 12 AM $ 242.94
+2.44%
$ 2.38 million $ 3,154
Feb 1, 11 PM $ 237.15
+0.07%
$ 2.32 million $ 2,900
Feb 1, 10 PM $ 240.08
+1.06%
$ 2.35 million $ 3,113
Feb 1, 9 PM $ 239.48
-0.33%
$ 2.34 million $ 3,765
Feb 1, 8 PM $ 241.59
+1.62%
$ 2.35 million $ 3,768
Feb 1, 7 PM $ 239.09
-2.25%
$ 2.34 million $ 3,604
Feb 1, 6 PM $ 242.58
+2.32%
$ 2.37 million $ 3,455
Feb 1, 5 PM $ 237
-0.32%
$ 2.33 million $ 3,078
Feb 1, 4 PM $ 237.68
-0.51%
$ 2.32 million $ 3,325
Feb 1, 3 PM $ 237.72
-3.26%
$ 2.32 million $ 3,313
Feb 1, 2 PM $ 243.74
-1.58%
$ 2.38 million $ 3,402
Feb 1, 1 PM $ 248.66
+1.02%
$ 2.43 million $ 3,387
Feb 1, 12 PM $ 246.41
-1.61%
$ 2.41 million $ 3,013
Feb 1, 11 AM $ 250.69
+0.93%
$ 2.44 million $ 2,961
Feb 1, 10 AM $ 249.39
+0.34%
$ 2.45 million $ 2,974
Feb 1, 9 AM $ 247.89
+0.08%
$ 2.41 million $ 2,818
Feb 1, 8 AM $ 248.62
+0.42%
$ 2.43 million $ 2,819
Feb 1, 7 AM $ 248.84
-0.42%
$ 2.43 million $ 2,946
Feb 1, 6 AM $ 249.78
-0.40%
$ 2.44 million $ 2,900
Feb 1, 5 AM $ 251.23
-1.04%
$ 2.46 million $ 3,253
Feb 1, 4 AM $ 253.59
+1.43%
$ 2.48 million $ 3,140
Feb 1, 3 AM $ 249.97
-0.98%
$ 2.44 million $ 3,053
Feb 1, 2 AM $ 252.1
-0.13%
$ 2.46 million $ 8,252
Feb 1, 1 AM $ 252.17
-0.10%
$ 2.47 million $ 8,563
Feb 1, 12 AM $ 252.37
+0.07%
$ 2.47 million $ 8,511
Download