LrtSquare Historical Data

LRT2 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 432.56
+1.34%
$ 3.94 million $ 22,838
Dec 1, 8 PM $ 425.55
+0.49%
$ 3.88 million $ 22,694
Dec 1, 7 PM $ 423.59
-0.56%
$ 3.86 million $ 23,076
Dec 1, 6 PM $ 428
+0.00%
$ 3.9 million $ 21,124
Dec 1, 5 PM $ 426.7
-0.04%
$ 3.89 million $ 21,188
Dec 1, 4 PM $ 426.46
+1.28%
$ 3.89 million $ 17,117
Dec 1, 3 PM $ 425.22
-1.88%
$ 3.88 million $ 20,229
Dec 1, 2 PM $ 433.93
+0.25%
$ 3.96 million $ 20,319
Dec 1, 1 PM $ 434.05
+0.29%
$ 3.96 million $ 20,390
Dec 1, 12 PM $ 433.87
-0.85%
$ 3.95 million $ 20,385
Dec 1, 11 AM $ 438.18
+0.17%
$ 3.99 million $ 20,466
Dec 1, 10 AM $ 436.79
-0.20%
$ 3.98 million $ 23,434
Dec 1, 9 AM $ 437.5
+0.59%
$ 3.99 million $ 39,079
Dec 1, 8 AM $ 433.82
-0.20%
$ 3.95 million $ 36,709
Dec 1, 7 AM $ 433.61
+0.19%
$ 3.95 million $ 36,669
Dec 1, 6 AM $ 432.85
-2.01%
$ 3.95 million $ 36,770
Dec 1, 5 AM $ 442.46
-0.62%
$ 4.03 million $ 26,716
Dec 1, 4 AM $ 444.68
-0.50%
$ 4.05 million $ 26,927
Dec 1, 3 AM $ 447.19
-0.50%
$ 4.08 million $ 27,035
Dec 1, 2 AM $ 452.38
+0.22%
$ 4.12 million $ 27,135
Dec 1, 1 AM $ 451.06
-1.20%
$ 4.11 million $ 27,209
Dec 1, 12 AM $ 460.34
-3.07%
$ 4.2 million $ 27,758
Nov 30, 11 PM $ 475.65
-0.72%
$ 4.34 million $ 28,644
Nov 30, 10 PM $ 479.07
+0.04%
$ 4.37 million $ 29,884
Nov 30, 9 PM $ 478.99
-0.10%
$ 4.37 million $ 30,045
Nov 30, 8 PM $ 479.93
-0.10%
$ 4.37 million $ 30,411
Nov 30, 7 PM $ 480.79
-0.11%
$ 4.38 million $ 29,990
Nov 30, 6 PM $ 481.32
-0.22%
$ 4.39 million $ 31,088
Nov 30, 5 PM $ 482.38
-0.28%
$ 4.4 million $ 31,118
Nov 30, 4 PM $ 483.07
+0.43%
$ 4.4 million $ 40,946
Nov 30, 3 PM $ 480.73
-0.15%
$ 4.38 million $ 40,809
Nov 30, 2 PM $ 482.2
+0.61%
$ 4.4 million $ 40,940
Nov 30, 1 PM $ 479.43
+0.57%
$ 4.37 million $ 37,567
Nov 30, 12 PM $ 473.93
+0.10%
$ 4.32 million $ 37,346
Nov 30, 11 AM $ 473.12
-0.18%
$ 4.31 million $ 37,369
Nov 30, 10 AM $ 473.89
+0.23%
$ 4.32 million $ 37,277
Nov 30, 9 AM $ 472.67
-0.75%
$ 4.31 million $ 34,519
Nov 30, 8 AM $ 476.64
+0.14%
$ 4.34 million $ 16,882
Nov 30, 7 AM $ 475.93
+0.29%
$ 4.34 million $ 16,671
Nov 30, 6 AM $ 474.7
+0.20%
$ 4.33 million $ 16,964
Nov 30, 5 AM $ 473.61
-0.23%
$ 4.32 million $ 14,078
Nov 30, 4 AM $ 474.99
-0.11%
$ 4.33 million $ 14,137
Nov 30, 3 AM $ 473.89
-0.21%
$ 4.32 million $ 14,074
Nov 30, 2 AM $ 476.14
-0.01%
$ 4.34 million $ 14,171
Nov 30, 1 AM $ 476.8
+0.44%
$ 4.35 million $ 14,053
Nov 30, 12 AM $ 474.97
+0.17%
$ 4.48 million $ 14,004
Nov 29, 11 PM $ 474.11
+0.14%
$ 4.47 million $ 14,178
Nov 29, 10 PM $ 473.2
-0.29%
$ 4.47 million $ 16,952
Nov 29, 9 PM $ 474.44
+0.11%
$ 4.48 million $ 15,721
Nov 29, 8 PM $ 473.54
+0.12%
$ 4.47 million $ 15,486