LrtSquare Historical Data

LRT2 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 473.54
+0.12%
$ 4.47 million $ 15,486
Nov 29, 7 PM $ 473.79
+0.13%
$ 4.47 million $ 15,928
Nov 29, 6 PM $ 471.44
+0.01%
$ 4.45 million $ 28,386
Nov 29, 5 PM $ 472.21
-2.42%
$ 4.46 million $ 28,590
Nov 29, 4 PM $ 483.89
-0.12%
$ 4.57 million $ 18,441
Nov 29, 3 PM $ 484.14
+0.27%
$ 4.57 million $ 17,251
Nov 29, 2 PM $ 483.08
-0.15%
$ 4.56 million $ 17,266
Nov 29, 1 PM $ 483.94
+0.05%
$ 4.57 million $ 20,083
Nov 29, 12 PM $ 483.37
-0.14%
$ 4.56 million $ 20,098
Nov 29, 11 AM $ 483.5
-0.12%
$ 4.56 million $ 21,317
Nov 29, 10 AM $ 484.73
-0.01%
$ 4.57 million $ 21,335
Nov 29, 9 AM $ 484.53
-0.15%
$ 4.57 million $ 21,619
Nov 29, 8 AM $ 485.18
+0.09%
$ 4.58 million $ 21,546
Nov 29, 7 AM $ 485.27
-0.06%
$ 4.58 million $ 22,273
Nov 29, 6 AM $ 486.42
-0.77%
$ 4.59 million $ 22,304
Nov 29, 5 AM $ 490.42
+0.11%
$ 4.63 million $ 23,471
Nov 29, 4 AM $ 489.49
+0.27%
$ 4.62 million $ 20,654
Nov 29, 3 AM $ 487.83
-0.23%
$ 4.6 million $ 21,001
Nov 29, 2 AM $ 489.53
-0.19%
$ 4.62 million $ 21,211
Nov 29, 1 AM $ 490.87
+0.10%
$ 4.63 million $ 24,155
Nov 29, 12 AM $ 489.8
-0.01%
$ 4.62 million $ 24,038
Nov 28, 11 PM $ 490.32
-0.02%
$ 4.63 million $ 24,096
Nov 28, 10 PM $ 490.05
-0.55%
$ 4.62 million $ 24,031
Nov 28, 9 PM $ 492.56
-0.15%
$ 4.65 million $ 23,689
Nov 28, 8 PM $ 493.07
-0.01%
$ 4.65 million $ 25,298
Nov 28, 7 PM $ 493.07
+0.20%
$ 4.65 million $ 25,180
Nov 28, 6 PM $ 490.35
-1.60%
$ 4.63 million $ 23,105
Nov 28, 5 PM $ 499.88
-0.15%
$ 4.72 million $ 10,835
Nov 28, 4 PM $ 499.97
-1.16%
$ 4.72 million $ 20,795
Nov 28, 3 PM $ 509.38
+0.65%
$ 4.81 million $ 27,322
Nov 28, 2 PM $ 508.89
+0.25%
$ 4.8 million $ 26,979
Nov 28, 1 PM $ 502.31
+0.05%
$ 4.74 million $ 26,566
Nov 28, 12 PM $ 501.99
+0.13%
$ 4.74 million $ 26,557
Nov 28, 11 AM $ 501
-0.92%
$ 4.73 million $ 25,180
Nov 28, 10 AM $ 505.76
-0.03%
$ 4.77 million $ 25,708
Nov 28, 9 AM $ 506.94
+1.10%
$ 4.78 million $ 25,780
Nov 28, 8 AM $ 500.25
+0.25%
$ 4.72 million $ 24,880
Nov 28, 7 AM $ 501.29
+0.31%
$ 4.73 million $ 24,176
Nov 28, 6 AM $ 499.9
-0.43%
$ 4.72 million $ 24,129
Nov 28, 5 AM $ 502.03
+0.13%
$ 4.74 million $ 23,070
Nov 28, 4 AM $ 501.92
+0.23%
$ 4.74 million $ 22,456
Nov 28, 3 AM $ 501.37
+0.15%
$ 4.73 million $ 21,739
Nov 28, 2 AM $ 499.89
+0.02%
$ 4.72 million $ 21,569
Nov 28, 1 AM $ 499.71
-0.47%
$ 4.72 million $ 21,463
Nov 28, 12 AM $ 502.53
+0.07%
$ 4.74 million $ 22,334
Nov 27, 11 PM $ 501.62
-0.11%
$ 4.73 million $ 22,392
Nov 27, 10 PM $ 502.31
-0.80%
$ 4.76 million $ 22,482
Nov 27, 9 PM $ 506.35
-0.09%
$ 4.78 million $ 22,501
Nov 27, 8 PM $ 506.12
-0.10%
$ 4.78 million $ 22,485
Nov 27, 7 PM $ 506.04
-0.16%
$ 4.78 million $ 22,748