LrtSquare Historical Data

LRT2 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 506.04
-0.16%
$ 4.78 million $ 22,748
Nov 27, 6 PM $ 504.76
+0.19%
$ 4.76 million $ 22,108
Nov 27, 5 PM $ 504.1
-0.11%
$ 4.76 million $ 22,082
Nov 27, 4 PM $ 499.33
+1.01%
$ 4.71 million $ 12,361
Nov 27, 3 PM $ 491.65
+1.20%
$ 4.64 million $ 3,640
Nov 27, 2 PM $ 485.88
-0.03%
$ 4.58 million $ 3,537
Nov 27, 1 PM $ 486.2
-0.41%
$ 4.59 million $ 3,538
Nov 27, 12 PM $ 488.86
-0.59%
$ 4.61 million $ 3,631
Nov 27, 11 AM $ 491.53
-0.09%
$ 4.64 million $ 3,642
Nov 27, 10 AM $ 491.52
-0.19%
$ 4.64 million $ 3,484
Nov 27, 9 AM $ 492.46
+0.21%
$ 4.65 million $ 3,486
Nov 27, 8 AM $ 490.8
-0.27%
$ 4.63 million $ 5,997
Nov 27, 7 AM $ 492.28
+0.00%
$ 4.65 million $ 9,031
Nov 27, 6 AM $ 492.29
+0.23%
$ 4.65 million $ 9,023
Nov 27, 5 AM $ 492.95
-0.27%
$ 4.65 million $ 15,702
Nov 27, 4 AM $ 493.52
+0.20%
$ 4.66 million $ 16,626
Nov 27, 3 AM $ 492.52
-0.92%
$ 4.65 million $ 18,181
Nov 27, 2 AM $ 497.25
+0.73%
$ 4.69 million $ 18,475
Nov 27, 1 AM $ 493.53
+0.32%
$ 4.66 million $ 18,307
Nov 27, 12 AM $ 490.07
-0.14%
$ 4.63 million $ 17,453
Nov 26, 11 PM $ 489.99
-0.15%
$ 4.63 million $ 19,464
Nov 26, 10 PM $ 490.7
-0.17%
$ 4.64 million $ 19,473
Nov 26, 9 PM $ 491.8
+0.64%
$ 4.65 million $ 19,832
Nov 26, 8 PM $ 490.39
-0.35%
$ 4.64 million $ 20,665
Nov 26, 7 PM $ 491.69
+0.55%
$ 4.65 million $ 18,785
Nov 26, 6 PM $ 490.87
+0.26%
$ 4.64 million $ 19,173
Nov 26, 5 PM $ 482.35
+1.13%
$ 4.56 million $ 23,226
Nov 26, 4 PM $ 476.97
+1.03%
$ 4.51 million $ 23,239
Nov 26, 3 PM $ 472.13
-0.73%
$ 4.46 million $ 22,880
Nov 26, 2 PM $ 475.2
+0.29%
$ 4.49 million $ 22,910
Nov 26, 1 PM $ 471.63
+0.31%
$ 4.46 million $ 22,743
Nov 26, 12 PM $ 469.7
-0.45%
$ 4.44 million $ 22,615
Nov 26, 11 AM $ 471.28
-0.08%
$ 4.46 million $ 24,727
Nov 26, 10 AM $ 471.59
+0.13%
$ 4.46 million $ 42,301
Nov 26, 9 AM $ 471.31
-0.35%
$ 4.46 million $ 42,322
Nov 26, 8 AM $ 474.24
-0.50%
$ 4.48 million $ 41,452
Nov 26, 7 AM $ 477.46
+0.23%
$ 4.51 million $ 41,323
Nov 26, 6 AM $ 475.76
+0.12%
$ 4.5 million $ 40,871
Nov 26, 5 AM $ 475.17
+0.82%
$ 4.49 million $ 35,241
Nov 26, 4 AM $ 471.53
+0.41%
$ 4.46 million $ 32,141
Nov 26, 3 AM $ 471.68
-0.57%
$ 4.46 million $ 30,381
Nov 26, 2 AM $ 474.43
-0.44%
$ 4.49 million $ 30,165
Nov 26, 1 AM $ 475.76
+0.45%
$ 4.5 million $ 31,642
Nov 26, 12 AM $ 474.11
-0.21%
$ 4.24 million $ 31,959
Nov 25, 11 PM $ 475.47
+1.12%
$ 4.25 million $ 32,100
Nov 25, 10 PM $ 467.69
-0.28%
$ 4.18 million $ 29,892
Nov 25, 9 PM $ 468.56
+0.07%
$ 4.19 million $ 29,749
Nov 25, 8 PM $ 468.76
+1.42%
$ 4.19 million $ 28,457
Nov 25, 7 PM $ 459.15
-1.86%
$ 4.11 million $ 28,195
Nov 25, 6 PM $ 469.82
-0.35%
$ 4.2 million $ 31,234