LrtSquare Historical Data

LRT2 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 469.82
-0.35%
$ 4.2 million $ 31,234
Nov 25, 5 PM $ 470.76
+0.42%
$ 4.21 million $ 28,315
Nov 25, 4 PM $ 469.9
+0.82%
$ 4.2 million $ 31,024
Nov 25, 3 PM $ 464.55
+0.86%
$ 4.15 million $ 32,629
Nov 25, 2 PM $ 465.86
+0.07%
$ 4.17 million $ 35,200
Nov 25, 1 PM $ 469.84
+0.13%
$ 4.2 million $ 35,791
Nov 25, 12 PM $ 467.78
+0.80%
$ 4.18 million $ 35,620
Nov 25, 11 AM $ 461.1
-0.10%
$ 4.12 million $ 33,429
Nov 25, 10 AM $ 461.15
-0.37%
$ 4.12 million $ 31,801
Nov 25, 9 AM $ 460.96
-0.90%
$ 4.12 million $ 16,845
Nov 25, 8 AM $ 465.28
-0.59%
$ 4.16 million $ 16,845
Nov 25, 7 AM $ 469.1
-0.01%
$ 4.19 million $ 16,277
Nov 25, 6 AM $ 468.94
-0.53%
$ 4.19 million $ 15,948
Nov 25, 5 AM $ 470.27
-0.25%
$ 4.2 million $ 15,993
Nov 25, 4 AM $ 471.41
+0.74%
$ 4.21 million $ 15,967
Nov 25, 3 AM $ 469.94
-0.09%
$ 4.2 million $ 37,200
Nov 25, 2 AM $ 468.31
-0.75%
$ 4.19 million $ 37,055
Nov 25, 1 AM $ 474.44
-0.14%
$ 4.24 million $ 35,715
Nov 25, 12 AM $ 473.6
-0.87%
$ 4.28 million $ 35,995
Nov 24, 11 PM $ 478.65
+0.27%
$ 4.33 million $ 36,202
Nov 24, 10 PM $ 477.96
+0.29%
$ 4.32 million $ 37,216
Nov 24, 9 PM $ 479.36
-0.33%
$ 4.33 million $ 48,087
Nov 24, 8 PM $ 479.85
+0.51%
$ 4.34 million $ 48,241
Nov 24, 7 PM $ 479.65
+0.84%
$ 4.34 million $ 48,053
Nov 24, 6 PM $ 474.81
+1.50%
$ 4.29 million $ 47,577
Nov 24, 5 PM $ 466.72
+1.51%
$ 4.22 million $ 50,784
Nov 24, 4 PM $ 455.47
+0.29%
$ 4.12 million $ 49,200
Nov 24, 3 PM $ 449.48
+1.38%
$ 4.06 million $ 46,042
Nov 24, 2 PM $ 444.07
+0.02%
$ 4.02 million $ 42,006
Nov 24, 1 PM $ 443.53
+0.65%
$ 4.01 million $ 42,237
Nov 24, 12 PM $ 441.78
+0.02%
$ 3.99 million $ 45,807
Nov 24, 11 AM $ 440.98
-0.11%
$ 3.99 million $ 45,335
Nov 24, 10 AM $ 441.21
+0.06%
$ 3.99 million $ 45,412
Nov 24, 9 AM $ 440.96
-1.37%
$ 3.99 million $ 46,153
Nov 24, 8 AM $ 446.53
-0.51%
$ 4.04 million $ 59,804
Nov 24, 7 AM $ 447.62
-0.26%
$ 4.05 million $ 59,673
Nov 24, 6 AM $ 448.67
-1.03%
$ 4.06 million $ 59,901
Nov 24, 5 AM $ 453.83
+1.61%
$ 4.1 million $ 60,705
Nov 24, 4 AM $ 446.65
-0.87%
$ 4.04 million $ 60,075
Nov 24, 3 AM $ 450.37
+0.72%
$ 4.07 million $ 59,454
Nov 24, 2 AM $ 450.09
+3.24%
$ 4.07 million $ 41,221
Nov 24, 1 AM $ 437.04
-0.05%
$ 3.95 million $ 39,102
Nov 24, 12 AM $ 439.04
-0.56%
$ 4.12 million $ 43,265
Nov 23, 11 PM $ 441.3
-1.03%
$ 4.14 million $ 43,514
Nov 23, 10 PM $ 446.02
-1.06%
$ 4.18 million $ 43,186
Nov 23, 9 PM $ 454.17
+0.09%
$ 4.26 million $ 32,677
Nov 23, 8 PM $ 453.72
-0.01%
$ 4.25 million $ 32,654
Nov 23, 7 PM $ 453.75
+0.70%
$ 4.25 million $ 32,654
Nov 23, 6 PM $ 450.28
+0.19%
$ 4.22 million $ 32,312
Nov 23, 5 PM $ 454.64
-2.19%
$ 4.26 million $ 23,625