LrtSquare Historical Data

LRT2 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 454.64
-2.19%
$ 4.26 million $ 23,625
Nov 23, 4 PM $ 464.36
-0.30%
$ 4.35 million $ 23,485
Nov 23, 3 PM $ 463.55
-0.38%
$ 4.35 million $ 23,441
Nov 23, 2 PM $ 465.29
-0.11%
$ 4.36 million $ 23,449
Nov 23, 1 PM $ 465.35
-0.03%
$ 4.36 million $ 23,527
Nov 23, 12 PM $ 465.48
-0.65%
$ 4.36 million $ 23,546
Nov 23, 11 AM $ 468.68
+0.07%
$ 4.39 million $ 19,612
Nov 23, 10 AM $ 468.1
-0.16%
$ 4.39 million $ 19,490
Nov 23, 9 AM $ 467.74
-0.04%
$ 4.38 million $ 18,715
Nov 23, 8 AM $ 467.71
+0.53%
$ 4.38 million $ 18,509
Nov 23, 7 AM $ 465.1
-0.80%
$ 4.36 million $ 18,397
Nov 23, 6 AM $ 469.72
-0.24%
$ 4.4 million $ 19,295
Nov 23, 5 AM $ 470.92
-0.03%
$ 4.41 million $ 19,316
Nov 23, 4 AM $ 471.18
+0.35%
$ 4.42 million $ 19,109
Nov 23, 3 AM $ 469.34
-0.10%
$ 4.4 million $ 19,310
Nov 23, 2 AM $ 469.4
+0.57%
$ 4.4 million $ 19,195
Nov 23, 1 AM $ 466.1
+0.84%
$ 4.37 million $ 18,815
Nov 23, 12 AM $ 462.94
-1.10%
$ 4.34 million $ 18,739
Nov 22, 11 PM $ 468.84
+0.32%
$ 4.39 million $ 12,688
Nov 22, 10 PM $ 467.34
+0.70%
$ 4.38 million $ 12,680
Nov 22, 9 PM $ 464.06
+0.02%
$ 4.35 million $ 13,323
Nov 22, 8 PM $ 464.24
-0.11%
$ 4.35 million $ 13,841
Nov 22, 7 PM $ 464.69
+0.05%
$ 4.36 million $ 14,139
Nov 22, 6 PM $ 464.1
+0.02%
$ 4.35 million $ 13,942
Nov 22, 5 PM $ 465.24
-0.02%
$ 4.36 million $ 13,910
Nov 22, 4 PM $ 465.48
+0.46%
$ 4.36 million $ 13,782
Nov 22, 3 PM $ 464.1
+0.33%
$ 4.35 million $ 14,256
Nov 22, 2 PM $ 464.04
+0.89%
$ 4.35 million $ 14,127
Nov 22, 1 PM $ 459.74
-0.56%
$ 4.31 million $ 13,765
Nov 22, 12 PM $ 461.78
-0.35%
$ 4.33 million $ 13,851
Nov 22, 11 AM $ 463.7
+1.07%
$ 4.35 million $ 18,387
Nov 22, 10 AM $ 458.92
-0.79%
$ 4.3 million $ 19,191
Nov 22, 9 AM $ 462.21
-0.08%
$ 4.33 million $ 19,224
Nov 22, 8 AM $ 465.01
-0.43%
$ 4.36 million $ 19,282
Nov 22, 7 AM $ 467.18
-0.10%
$ 4.38 million $ 19,406
Nov 22, 6 AM $ 467.61
+0.80%
$ 4.38 million $ 19,078
Nov 22, 5 AM $ 463.8
+0.04%
$ 4.35 million $ 18,403
Nov 22, 4 AM $ 464.16
-0.37%
$ 4.35 million $ 18,324
Nov 22, 3 AM $ 466.21
-0.48%
$ 4.37 million $ 18,827
Nov 22, 2 AM $ 469.01
-0.31%
$ 4.4 million $ 19,040
Nov 22, 1 AM $ 470.99
+0.38%
$ 4.41 million $ 27,726
Nov 22, 12 AM $ 469.33
+0.00%
$ 4.4 million $ 26,274
Nov 21, 11 PM $ 468.08
+0.73%
$ 4.39 million $ 32,705
Nov 21, 10 PM $ 465.56
-0.92%
$ 4.36 million $ 33,214
Nov 21, 9 PM $ 469.89
+0.83%
$ 4.4 million $ 33,087
Nov 21, 8 PM $ 462.76
-1.18%
$ 4.34 million $ 32,360
Nov 21, 7 PM $ 471.97
+0.22%
$ 4.42 million $ 30,379
Nov 21, 6 PM $ 468.92
-1.63%
$ 4.4 million $ 29,768
Nov 21, 5 PM $ 476.7
+3.10%
$ 4.47 million $ 23,458
Nov 21, 4 PM $ 461.94
+0.00%
$ 4.33 million $ 30,271