LrtSquare Historical Data

LRT2 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 461.94
+0.00%
$ 4.33 million $ 30,271
Nov 21, 3 PM $ 461.9
-1.51%
$ 4.33 million $ 30,705
Nov 21, 2 PM $ 467.42
-0.67%
$ 4.38 million $ 32,664
Nov 21, 1 PM $ 466.53
+0.19%
$ 4.37 million $ 34,673
Nov 21, 12 PM $ 453.27
-1.41%
$ 4.25 million $ 38,252
Nov 21, 11 AM $ 463.64
-0.27%
$ 4.35 million $ 34,152
Nov 21, 10 AM $ 463.69
+0.08%
$ 4.35 million $ 32,942
Nov 21, 9 AM $ 465.41
-1.17%
$ 4.36 million $ 36,184
Nov 21, 8 AM $ 472.51
+0.63%
$ 4.43 million $ 36,705
Nov 21, 7 AM $ 471.65
-2.20%
$ 4.42 million $ 39,016
Nov 21, 6 AM $ 482.18
-0.44%
$ 4.52 million $ 40,900
Nov 21, 5 AM $ 486.68
+0.63%
$ 4.56 million $ 42,832
Nov 21, 4 AM $ 481.84
-0.96%
$ 4.52 million $ 50,665
Nov 21, 3 AM $ 486.53
-0.08%
$ 4.56 million $ 50,106
Nov 21, 2 AM $ 489.44
-0.97%
$ 4.59 million $ 50,919
Nov 21, 1 AM $ 494.88
-0.03%
$ 4.64 million $ 40,918
Nov 21, 12 AM $ 493.2
+0.07%
$ 4.55 million $ 40,110
Nov 20, 11 PM $ 494.64
-1.87%
$ 4.57 million $ 40,986
Nov 20, 10 PM $ 505.4
+0.19%
$ 4.66 million $ 34,815
Nov 20, 9 PM $ 500.75
+0.95%
$ 4.62 million $ 37,013
Nov 20, 8 PM $ 496.21
+0.40%
$ 4.58 million $ 39,435
Nov 20, 7 PM $ 494.31
+0.49%
$ 4.56 million $ 40,498
Nov 20, 6 PM $ 492.55
+0.18%
$ 4.55 million $ 40,441
Nov 20, 5 PM $ 491.93
-1.72%
$ 4.54 million $ 40,043
Nov 20, 4 PM $ 504.32
-3.14%
$ 4.65 million $ 40,304
Nov 20, 3 PM $ 521.9
-0.19%
$ 4.82 million $ 39,650
Nov 20, 2 PM $ 522.66
+0.36%
$ 4.82 million $ 35,747
Nov 20, 1 PM $ 520.78
+0.28%
$ 4.81 million $ 36,190
Nov 20, 12 PM $ 519.24
+0.33%
$ 4.79 million $ 28,902
Nov 20, 11 AM $ 515.24
-0.06%
$ 4.76 million $ 28,845
Nov 20, 10 AM $ 516.91
+0.32%
$ 4.77 million $ 28,762
Nov 20, 9 AM $ 516.07
-0.37%
$ 4.76 million $ 28,518
Nov 20, 8 AM $ 517.33
-0.13%
$ 4.77 million $ 30,229
Nov 20, 7 AM $ 516.72
+0.84%
$ 4.77 million $ 29,994
Nov 20, 6 AM $ 514.04
-0.12%
$ 4.74 million $ 27,858
Nov 20, 5 AM $ 514.39
+0.68%
$ 4.75 million $ 26,578
Nov 20, 4 AM $ 510.14
-0.82%
$ 4.71 million $ 23,002
Nov 20, 3 AM $ 513.67
+0.20%
$ 4.74 million $ 15,328
Nov 20, 2 AM $ 513.03
+0.02%
$ 4.73 million $ 15,321
Nov 20, 1 AM $ 511.78
-0.13%
$ 4.72 million $ 12,167
Nov 20, 12 AM $ 511.89
+0.96%
$ 4.72 million $ 12,831
Nov 19, 11 PM $ 507.38
+1.48%
$ 4.68 million $ 12,887
Nov 19, 10 PM $ 500.02
-0.38%
$ 4.61 million $ 13,554
Nov 19, 9 PM $ 499.86
+2.66%
$ 4.61 million $ 67,058
Nov 19, 8 PM $ 486.2
+1.02%
$ 4.49 million $ 64,693
Nov 19, 7 PM $ 482.11
-0.17%
$ 4.45 million $ 62,049
Nov 19, 6 PM $ 483.47
-0.68%
$ 4.46 million $ 65,071
Nov 19, 5 PM $ 488
-0.96%
$ 4.5 million $ 64,293
Nov 19, 4 PM $ 493.75
-0.98%
$ 4.56 million $ 66,073
Nov 19, 3 PM $ 503.44
-1.33%
$ 4.65 million $ 74,568