LrtSquare Historical Data

LRT2 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 503.44
-1.33%
$ 4.65 million $ 74,568
Nov 19, 2 PM $ 510.25
-0.60%
$ 4.71 million $ 73,974
Nov 19, 1 PM $ 515.55
-0.23%
$ 4.76 million $ 74,853
Nov 19, 12 PM $ 516.22
+0.14%
$ 4.76 million $ 76,787
Nov 19, 11 AM $ 515.07
-0.25%
$ 4.75 million $ 77,223
Nov 19, 10 AM $ 516.45
+0.71%
$ 4.77 million $ 77,393
Nov 19, 9 AM $ 512.38
-0.57%
$ 4.73 million $ 77,553
Nov 19, 8 AM $ 516.98
+0.49%
$ 4.77 million $ 77,627
Nov 19, 7 AM $ 514.46
+1.50%
$ 4.75 million $ 124,356
Nov 19, 6 AM $ 507.33
+1.33%
$ 4.68 million $ 123,413
Nov 19, 5 AM $ 504.57
-1.41%
$ 4.66 million $ 124,913
Nov 19, 4 AM $ 512.14
-0.43%
$ 4.73 million $ 129,544
Nov 19, 3 AM $ 514.36
-1.39%
$ 4.75 million $ 130,659
Nov 19, 2 AM $ 521.95
+0.59%
$ 4.82 million $ 130,796
Nov 19, 1 AM $ 519.89
+0.28%
$ 4.8 million $ 134,031
Nov 19, 12 AM $ 518.44
-0.41%
$ 5.03 million $ 134,146
Nov 18, 11 PM $ 521.02
+0.11%
$ 5.06 million $ 133,645
Nov 18, 10 PM $ 520.85
+0.93%
$ 5.06 million $ 133,481
Nov 18, 9 PM $ 518.62
-0.74%
$ 5.03 million $ 67,745
Nov 18, 8 PM $ 524.1
-0.16%
$ 5.09 million $ 69,435
Nov 18, 7 PM $ 525.24
-0.67%
$ 5.1 million $ 68,595
Nov 18, 6 PM $ 528.62
+0.57%
$ 5.13 million $ 65,232
Nov 18, 5 PM $ 524.36
-0.91%
$ 5.09 million $ 64,491
Nov 18, 4 PM $ 531.2
+1.64%
$ 5.16 million $ 63,846
Nov 18, 3 PM $ 522.1
+2.52%
$ 5.07 million $ 56,403
Nov 18, 2 PM $ 509.54
+1.04%
$ 4.95 million $ 54,759
Nov 18, 1 PM $ 504.38
-0.66%
$ 4.9 million $ 53,618
Nov 18, 12 PM $ 508.07
-0.36%
$ 4.93 million $ 52,121
Nov 18, 11 AM $ 508.45
-0.10%
$ 4.93 million $ 50,785
Nov 18, 10 AM $ 509.2
+0.58%
$ 4.94 million $ 51,650
Nov 18, 9 AM $ 505.61
-0.20%
$ 4.91 million $ 50,397
Nov 18, 8 AM $ 504.18
+0.44%
$ 4.89 million $ 49,985
Nov 18, 7 AM $ 501.99
+0.11%
$ 4.87 million $ 26,715
Nov 18, 6 AM $ 501.72
-0.99%
$ 4.87 million $ 16,336
Nov 18, 5 AM $ 507.15
+2.04%
$ 4.92 million $ 16,327
Nov 18, 4 AM $ 496.59
-1.34%
$ 4.82 million $ 11,070
Nov 18, 3 AM $ 495.08
-1.98%
$ 4.81 million $ 9,891
Nov 18, 2 AM $ 506.5
+0.35%
$ 4.92 million $ 9,934
Nov 18, 1 AM $ 504.86
+0.53%
$ 4.9 million $ 10,054
Nov 18, 12 AM $ 502.22
-1.59%
$ 4.88 million $ 9,843
Nov 17, 11 PM $ 510.09
-0.26%
$ 4.95 million $ 2,712
Nov 17, 10 PM $ 510.56
+0.86%
$ 4.96 million $ 2,690
Nov 17, 9 PM $ 506.05
+0.22%
$ 4.92 million $ 2,708
Nov 17, 8 PM $ 505.02
+0.02%
$ 4.91 million $ 2,689
Nov 17, 7 PM $ 508.11
-1.27%
$ 4.94 million $ 2,717
Nov 17, 6 PM $ 512.53
-0.97%
$ 4.98 million $ 2,752
Nov 17, 5 PM $ 523.09
-0.27%
$ 5.08 million $ 2,795
Nov 17, 4 PM $ 523
-1.11%
$ 5.08 million $ 2,804
Nov 17, 3 PM $ 528.96
-1.94%
$ 5.14 million $ 2,841
Nov 17, 2 PM $ 539.44
+2.16%
$ 5.24 million $ 2,832