LrtSquare Historical Data

LRT2 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 539.44
+2.16%
$ 5.24 million $ 2,832
Nov 17, 1 PM $ 532.22
-1.30%
$ 5.17 million $ 2,150
Nov 17, 12 PM $ 540.65
-0.18%
$ 5.25 million $ 1,877
Nov 17, 11 AM $ 541.63
-0.04%
$ 5.26 million $ 2,058
Nov 17, 10 AM $ 540.95
-0.37%
$ 5.25 million $ 863
Nov 17, 9 AM $ 544.09
+0.47%
$ 5.28 million $ 863
Nov 17, 8 AM $ 542.33
-0.29%
$ 5.27 million $ 939
Nov 17, 7 AM $ 542.42
+0.00%
$ 5.27 million $ 847
Nov 17, 6 AM $ 541.08
+0.07%
$ 5.26 million $ 7,689
Nov 17, 5 AM $ 541.83
+0.05%
$ 5.26 million $ 7,690
Nov 17, 4 AM $ 541.41
+0.49%
$ 5.26 million $ 7,686
Nov 17, 3 AM $ 539.34
+1.38%
$ 5.24 million $ 7,362
Nov 17, 2 AM $ 532.05
+0.04%
$ 5.17 million $ 7,355
Nov 17, 1 AM $ 531.89
+0.15%
$ 5.17 million $ 7,356
Nov 17, 12 AM $ 525.61
-0.18%
$ 5.11 million $ 7,263
Nov 16, 11 PM $ 525.48
+0.57%
$ 5.1 million $ 7,224
Nov 16, 10 PM $ 522.56
-0.59%
$ 5.08 million $ 7,225
Nov 16, 9 PM $ 525.69
-0.07%
$ 5.11 million $ 7,244
Nov 16, 8 PM $ 526.22
-0.14%
$ 5.11 million $ 7,267
Nov 16, 7 PM $ 527.55
+1.70%
$ 5.12 million $ 7,160
Nov 16, 6 PM $ 524.97
+1.21%
$ 5.1 million $ 7,150
Nov 16, 5 PM $ 518.87
-0.50%
$ 5.04 million $ 7,150
Nov 16, 4 PM $ 522.8
-2.94%
$ 5.08 million $ 7,361
Nov 16, 3 PM $ 538.69
+0.47%
$ 5.23 million $ 7,496
Nov 16, 2 PM $ 535.43
+0.12%
$ 5.2 million $ 9,683
Nov 16, 1 PM $ 534.61
-0.92%
$ 5.19 million $ 9,703
Nov 16, 12 PM $ 538.55
-0.04%
$ 5.23 million $ 9,554
Nov 16, 11 AM $ 539.92
-1.89%
$ 5.24 million $ 9,560
Nov 16, 10 AM $ 550.17
+0.12%
$ 5.34 million $ 9,416
Nov 16, 9 AM $ 548.17
+0.22%
$ 5.32 million $ 9,562
Nov 16, 8 AM $ 546.53
-0.07%
$ 5.31 million $ 9,360
Nov 16, 7 AM $ 545.99
-0.05%
$ 5.3 million $ 9,313
Nov 16, 6 AM $ 546.22
+0.06%
$ 5.31 million $ 9,316
Nov 16, 5 AM $ 546.01
+0.40%
$ 5.3 million $ 9,276
Nov 16, 4 AM $ 544
-0.05%
$ 5.28 million $ 9,321
Nov 16, 3 AM $ 544.3
+0.14%
$ 5.29 million $ 9,320
Nov 16, 2 AM $ 543.47
+1.70%
$ 5.28 million $ 9,269
Nov 16, 1 AM $ 534.37
-0.83%
$ 5.19 million $ 9,150
Nov 16, 12 AM $ 538.33
-0.22%
$ 5.23 million $ 9,226
Nov 15, 11 PM $ 539.2
+0.08%
$ 5.24 million $ 9,228
Nov 15, 10 PM $ 538.28
-0.21%
$ 5.23 million $ 9,227
Nov 15, 9 PM $ 540.26
-0.36%
$ 5.25 million $ 9,212
Nov 15, 8 PM $ 542.59
-0.24%
$ 5.27 million $ 9,244
Nov 15, 7 PM $ 546.01
-0.10%
$ 5.3 million $ 9,448
Nov 15, 6 PM $ 546.46
+0.35%
$ 5.31 million $ 9,437
Nov 15, 5 PM $ 543.93
+0.37%
$ 5.28 million $ 11,600
Nov 15, 4 PM $ 541.64
-0.04%
$ 5.26 million $ 12,091
Nov 15, 3 PM $ 541.45
-0.13%
$ 5.26 million $ 11,986
Nov 15, 2 PM $ 543.66
+0.40%
$ 5.28 million $ 9,239
Nov 15, 1 PM $ 541.63
+0.25%
$ 5.26 million $ 9,137