LrtSquare Historical Data

LRT2 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 541.63
+0.25%
$ 5.26 million $ 9,137
Nov 15, 12 PM $ 540.36
+0.00%
$ 5.25 million $ 9,442
Nov 15, 11 AM $ 540.82
-0.02%
$ 5.25 million $ 9,382
Nov 15, 10 AM $ 540.2
+0.23%
$ 5.25 million $ 13,355
Nov 15, 9 AM $ 538.91
+0.16%
$ 5.24 million $ 13,155
Nov 15, 8 AM $ 538.78
-0.81%
$ 5.23 million $ 13,197
Nov 15, 7 AM $ 544.56
+0.29%
$ 5.29 million $ 7,371
Nov 15, 6 AM $ 544.53
+0.11%
$ 5.29 million $ 7,375
Nov 15, 5 AM $ 543.02
+0.26%
$ 5.27 million $ 7,348
Nov 15, 4 AM $ 541.61
-0.36%
$ 5.26 million $ 7,325
Nov 15, 3 AM $ 544.96
-0.08%
$ 5.29 million $ 7,969
Nov 15, 2 AM $ 543.22
+0.41%
$ 5.28 million $ 16,462
Nov 15, 1 AM $ 539.25
+0.67%
$ 5.24 million $ 16,886
Nov 15, 12 AM $ 537.4
+0.39%
$ 5.22 million $ 20,080
Nov 14, 11 PM $ 533.36
-1.91%
$ 5.18 million $ 20,001
Nov 14, 10 PM $ 544.25
+0.38%
$ 5.29 million $ 20,146
Nov 14, 9 PM $ 541
+0.49%
$ 5.26 million $ 20,169
Nov 14, 8 PM $ 543.51
-0.50%
$ 5.28 million $ 20,272
Nov 14, 7 PM $ 546.91
+0.81%
$ 5.31 million $ 20,088
Nov 14, 6 PM $ 546.89
-0.31%
$ 5.31 million $ 20,136
Nov 14, 5 PM $ 550.58
-0.70%
$ 5.35 million $ 19,109
Nov 14, 4 PM $ 555.63
+0.54%
$ 5.4 million $ 16,619
Nov 14, 3 PM $ 549.05
-0.02%
$ 5.33 million $ 16,492
Nov 14, 2 PM $ 539.89
+1.49%
$ 5.25 million $ 16,349
Nov 14, 1 PM $ 534.38
+0.54%
$ 5.19 million $ 15,227
Nov 14, 12 PM $ 538.13
-0.66%
$ 5.23 million $ 14,991
Nov 14, 11 AM $ 543.92
-0.96%
$ 5.28 million $ 15,103
Nov 14, 10 AM $ 548.26
-0.59%
$ 5.33 million $ 11,097
Nov 14, 9 AM $ 553.99
-0.63%
$ 5.38 million $ 11,215
Nov 14, 8 AM $ 556.65
-0.82%
$ 5.41 million $ 11,272
Nov 14, 7 AM $ 559.58
+2.08%
$ 5.44 million $ 11,475
Nov 14, 6 AM $ 551.37
-0.25%
$ 5.36 million $ 12,095
Nov 14, 5 AM $ 552.35
+0.39%
$ 5.37 million $ 12,213
Nov 14, 4 AM $ 557.29
-0.42%
$ 5.41 million $ 12,205
Nov 14, 3 AM $ 562.11
-0.27%
$ 5.46 million $ 12,287
Nov 14, 2 AM $ 563.48
+2.10%
$ 5.18 million $ 8,620
Nov 14, 1 AM $ 552.53
-0.48%
$ 5.08 million $ 7,254
Nov 14, 12 AM $ 555.19
-0.94%
$ 5.1 million $ 6,961
Nov 13, 11 PM $ 559.47
+1.34%
$ 5.14 million $ 4,066
Nov 13, 10 PM $ 549.81
+1.09%
$ 5.05 million $ 1,757
Nov 13, 9 PM $ 542.38
-0.44%
$ 4.99 million $ 1,745
Nov 13, 8 PM $ 543.63
-0.95%
$ 5 million $ 1,829
Nov 13, 7 PM $ 548.85
-0.29%
$ 5.04 million $ 3,184
Nov 13, 6 PM $ 553.32
-1.42%
$ 5.09 million $ 3,198
Nov 13, 5 PM $ 567.05
-1.10%
$ 5.21 million $ 3,241
Nov 13, 4 PM $ 576.7
-0.76%
$ 5.3 million $ 3,285
Nov 13, 3 PM $ 582.96
-0.17%
$ 5.36 million $ 3,303
Nov 13, 2 PM $ 583.94
-0.94%
$ 5.37 million $ 3,304
Nov 13, 1 PM $ 592.71
-1.27%
$ 5.45 million $ 5,004
Nov 13, 12 PM $ 597.73
-0.45%
$ 5.49 million $ 5,003