LrtSquare Historical Data

LRT2 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 592.71
-1.27%
$ 5.45 million $ 5,004
Nov 13, 12 PM $ 597.73
-0.45%
$ 5.49 million $ 5,003
Nov 13, 11 AM $ 599.35
-0.11%
$ 5.51 million $ 5,018
Nov 13, 10 AM $ 600.26
+0.12%
$ 5.52 million $ 5,023
Nov 13, 9 AM $ 601.44
-0.87%
$ 5.53 million $ 5,154
Nov 13, 8 AM $ 606.61
+0.01%
$ 5.58 million $ 5,193
Nov 13, 7 AM $ 608.24
+0.19%
$ 5.59 million $ 4,954
Nov 13, 6 AM $ 606.83
+0.74%
$ 5.58 million $ 3,661
Nov 13, 5 AM $ 598.66
+0.59%
$ 5.5 million $ 4,218
Nov 13, 4 AM $ 595.55
+0.28%
$ 5.47 million $ 3,321
Nov 13, 3 AM $ 593.59
+0.54%
$ 5.46 million $ 2,907
Nov 13, 2 AM $ 589.19
-0.56%
$ 5.42 million $ 2,930
Nov 13, 1 AM $ 590.07
+0.58%
$ 5.42 million $ 5,136
Nov 13, 12 AM $ 585.54
+0.05%
$ 5.38 million $ 5,104
Nov 12, 11 PM $ 586.35
-0.12%
$ 5.39 million $ 5,099
Nov 12, 10 PM $ 584.99
-0.32%
$ 5.38 million $ 4,914
Nov 12, 9 PM $ 587.52
-0.16%
$ 5.4 million $ 4,957
Nov 12, 8 PM $ 589.04
+0.48%
$ 5.41 million $ 4,841
Nov 12, 7 PM $ 581.61
-1.40%
$ 5.35 million $ 4,819
Nov 12, 6 PM $ 590.12
+0.04%
$ 5.42 million $ 5,497
Nov 12, 5 PM $ 584.52
-0.12%
$ 5.37 million $ 6,994
Nov 12, 4 PM $ 583.74
-1.76%
$ 5.37 million $ 9,143
Nov 12, 3 PM $ 599.81
-1.29%
$ 5.51 million $ 11,471
Nov 12, 2 PM $ 613.04
-0.47%
$ 5.63 million $ 21,219
Nov 12, 1 PM $ 612.52
+0.48%
$ 5.63 million $ 21,129
Nov 12, 12 PM $ 612.04
+0.09%
$ 5.63 million $ 18,945
Nov 12, 11 AM $ 611.69
+0.40%
$ 5.62 million $ 19,003
Nov 12, 10 AM $ 607.29
+0.99%
$ 5.58 million $ 18,753
Nov 12, 9 AM $ 600.34
+0.17%
$ 5.52 million $ 76,727
Nov 12, 8 AM $ 597.11
+0.43%
$ 5.49 million $ 76,371
Nov 12, 7 AM $ 594.71
+0.03%
$ 5.47 million $ 76,302
Nov 12, 6 AM $ 595.92
+0.32%
$ 5.48 million $ 76,332
Nov 12, 5 AM $ 594.01
+0.06%
$ 5.46 million $ 76,281
Nov 12, 4 AM $ 593.6
+0.15%
$ 5.46 million $ 75,602
Nov 12, 3 AM $ 592.64
+0.14%
$ 5.45 million $ 75,640
Nov 12, 2 AM $ 592.23
-0.02%
$ 5.45 million $ 76,749
Nov 12, 1 AM $ 591.84
-0.62%
$ 5.45 million $ 76,647
Nov 12, 12 AM $ 595.54
+0.24%
$ 5.48 million $ 73,901
Nov 11, 11 PM $ 594.65
+0.11%
$ 5.47 million $ 86,063
Nov 11, 10 PM $ 594.29
+0.18%
$ 5.47 million $ 88,091
Nov 11, 9 PM $ 594.4
-0.40%
$ 5.47 million $ 88,242
Nov 11, 8 PM $ 597.95
-0.40%
$ 5.5 million $ 94,431
Nov 11, 7 PM $ 601.82
-0.23%
$ 5.54 million $ 94,716
Nov 11, 6 PM $ 603.94
+0.61%
$ 5.56 million $ 95,112
Nov 11, 5 PM $ 600.61
-0.83%
$ 5.53 million $ 93,131
Nov 11, 4 PM $ 604.29
+0.12%
$ 5.56 million $ 93,645
Nov 11, 3 PM $ 603.86
-0.30%
$ 5.56 million $ 90,363
Nov 11, 2 PM $ 606.99
-2.48%
$ 5.59 million $ 88,266
Nov 11, 1 PM $ 621.74
-0.46%
$ 5.72 million $ 79,399
Nov 11, 12 PM $ 625.64
-0.12%
$ 5.76 million $ 82,060