LrtSquare Historical Data

LRT2 Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 911.35
-0.90%
$ 9.62 million $ 50,348
May 11, 2025 $ 916.6
-3.82%
$ 9.8 million $ 80,996
May 10, 2025 $ 956.33
+30.63%
$ 10.51 million $ 143,345
May 9, 2025 $ 729.54
+7.84%
$ 8.17 million $ 136,598
May 8, 2025 $ 676.55
+32.53%
$ 7.76 million $ 114,732
May 7, 2025 $ 510.69
-2.99%
$ 5.53 million $ 23,823
May 6, 2025 $ 526.2
-2.86%
$ 5.72 million $ 27,572
May 5, 2025 $ 541.59
-1.67%
$ 5.89 million $ 14,066
May 4, 2025 $ 550.27
-4.24%
$ 6.02 million $ 21,475
May 3, 2025 $ 575.35
-1.85%
$ 6.3 million $ 8,019
May 2, 2025 $ 586.41
-1.54%
$ 6.57 million $ 41,889
May 1, 2025 $ 595.15
+4.82%
$ 6.66 million $ 16,526
Apr 30, 2025 $ 570.06
-1.08%
$ 6.4 million $ 19,166
Apr 29, 2025 $ 579.28
+0.08%
$ -- $ 16,839
Apr 28, 2025 $ 578.22
+1.92%
$ 6.3 million $ 44,193
Apr 27, 2025 $ 567.87
-6.12%
$ 6.29 million $ 31,090
Apr 26, 2025 $ 604.31
+2.98%
$ 6.72 million $ 41,394
Apr 25, 2025 $ 584.27
+2.40%
$ 6.56 million $ 57,332
Apr 24, 2025 $ 571.03
+0.74%
$ 6.45 million $ 30,584
Apr 23, 2025 $ 565.63
-0.92%
$ 6.04 million $ 58,458
Apr 21, 2025 $ 513.06
+0.00%
$ -- $ 16,260
Apr 14, 2025 $ 491.55
+0.00%
$ -- $ 32,941
Apr 7, 2025 $ 454.55
+3.59%
$ -- $ 93
Apr 6, 2025 $ 443.16
-15.51%
$ 4.73 million $ 41,379
Apr 5, 2025 $ 524.13
-0.69%
$ 5.61 million $ 7,479
Apr 4, 2025 $ 525.88
-2.89%
$ 5.63 million $ 14,512
Apr 3, 2025 $ 541.19
-1.44%
$ 5.82 million $ 17,153
Apr 2, 2025 $ 543.07
-5.55%
$ 5.56 million $ 2,749
Apr 1, 2025 $ 576.64
+3.87%
$ 6.05 million $ 10,875
Mar 31, 2025 $ 553.96
-1.24%
$ 5.85 million $ 22,884
Mar 30, 2025 $ 562.38
-0.67%
$ 5.94 million $ 8,427
Mar 29, 2025 $ 567.13
-7.67%
$ 6 million $ 23,134
Mar 28, 2025 $ 612.07
-9.68%
$ 6.57 million $ 35,702
Mar 27, 2025 $ 679.5
+1.33%
$ 7.29 million $ 24,181
Mar 26, 2025 $ 670.87
-2.28%
$ 6.83 million $ 54,969
Mar 25, 2025 $ 686.85
-0.24%
$ 7.08 million $ 77,913
Mar 24, 2025 $ 682.3
+0.83%
$ 7.03 million $ 42,308
Mar 23, 2025 $ 675.16
-1.09%
$ 6.97 million $ 10,796
Mar 22, 2025 $ 681.54
+3.97%
$ 7.08 million $ 20,813
Mar 21, 2025 $ 652.29
-1.60%
$ 6.78 million $ 24,861
Mar 20, 2025 $ 662.66
-6.74%
$ 6.93 million $ 57,369
Mar 19, 2025 $ 713.7
+6.61%
$ 7.06 million $ 51,421
Mar 18, 2025 $ 668.28
-3.60%
$ 6.62 million $ 6,503
Mar 17, 2025 $ 680.08
-0.18%
$ 6.81 million $ 47,529
Mar 16, 2025 $ 680.07
-3.67%
$ 6.83 million $ 5,408
Mar 15, 2025 $ 706.36
+3.02%
$ 7.11 million $ 12,293
Mar 14, 2025 $ 691.52
+4.28%
$ 7.01 million $ 32,986
Mar 13, 2025 $ 662.16
-3.48%
$ 6.74 million $ 34,084
Mar 12, 2025 $ 684.22
+1.25%
$ 6.59 million $ 14,618
Mar 11, 2025 $ 676.46
+2.92%
$ 6.69 million $ 93,371