LrtSquare Historical Data

LRT2 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 181.98
+0.05%
$ 1.78 million $ 19
Apr 14, 4 AM $ 182
-0.07%
$ 1.78 million $ 19
Apr 14, 3 AM $ 182.01
-0.24%
$ 1.78 million $ 19
Apr 14, 2 AM $ 182.17
-0.08%
$ 1.78 million $ 19
Apr 14, 1 AM $ 181.79
-0.06%
$ 1.78 million $ 19
Apr 14, 12 AM $ 182.1
-0.27%
$ 1.78 million $ 19
Apr 13, 11 PM $ 182.99
+1.35%
$ 1.79 million $ 18
Apr 13, 10 PM $ 180.08
+3.47%
$ 1.76 million $ 18
Apr 13, 9 PM $ 173.72
+0.19%
$ 1.7 million $ 17
Apr 13, 8 PM $ 173.74
-0.31%
$ 1.7 million $ 617
Apr 13, 7 PM $ 173.29
+0.88%
$ 1.69 million $ 1,065
Apr 13, 6 PM $ 171.65
+0.03%
$ 1.68 million $ 2,457
Apr 13, 5 PM $ 172.2
+0.31%
$ 1.68 million $ 4,625
Apr 13, 4 PM $ 171.81
+1.07%
$ 1.68 million $ 4,617
Apr 13, 3 PM $ 170.01
-0.71%
$ 1.66 million $ 4,613
Apr 13, 2 PM $ 170.97
+0.65%
$ 1.67 million $ 4,601
Apr 13, 1 PM $ 168.9
+0.23%
$ 1.65 million $ 4,581
Apr 13, 12 PM $ 168.35
-0.25%
$ 1.65 million $ 4,916
Apr 13, 11 AM $ 168.52
-0.30%
$ 1.65 million $ 3,580
Apr 13, 10 AM $ 168.94
-0.23%
$ 1.65 million $ 3,579
Apr 13, 9 AM $ 169.45
+0.31%
$ 1.66 million $ 3,586
Apr 13, 8 AM $ 169.11
-0.17%
$ 1.65 million $ 3,574
Apr 13, 7 AM $ 169.09
-0.64%
$ 1.65 million $ 3,581
Apr 13, 6 AM $ 169.96
+0.36%
$ 1.66 million $ 3,600
Apr 13, 5 AM $ 169.25
-0.20%
$ 1.65 million $ 3,581
Apr 13, 4 AM $ 170.04
+0.19%
$ 1.66 million $ 3,751
Apr 13, 3 AM $ 169.77
-0.04%
$ 1.66 million $ 3,773
Apr 13, 2 AM $ 170.16
-0.23%
$ 1.66 million $ 5,391
Apr 13, 1 AM $ 170.66
+0.11%
$ 1.67 million $ 5,400
Apr 13, 12 AM $ 170.42
+0.57%
$ 1.67 million $ 5,389
Apr 12, 11 PM $ 169.34
-0.35%
$ 1.66 million $ 5,514
Apr 12, 10 PM $ 169.66
-0.59%
$ 1.66 million $ 5,519
Apr 12, 9 PM $ 170.57
+0.26%
$ 1.67 million $ 5,544
Apr 12, 8 PM $ 169.85
+0.13%
$ 1.66 million $ 5,260
Apr 12, 7 PM $ 169.79
+0.02%
$ 1.66 million $ 4,559
Apr 12, 6 PM $ 170
+0.35%
$ 1.66 million $ 4,549
Apr 12, 5 PM $ 168.97
+0.20%
$ 1.65 million $ 4,643
Apr 12, 4 PM $ 168.57
-0.05%
$ 1.65 million $ 1,519
Apr 12, 3 PM $ 168.39
+0.04%
$ 1.65 million $ 1,551
Apr 12, 2 PM $ 168.68
-0.09%
$ 1.65 million $ 1,557
Apr 12, 1 PM $ 169.04
-0.17%
$ 1.65 million $ 1,559
Apr 12, 12 PM $ 169.62
+0.28%
$ 1.66 million $ 1,560
Apr 12, 11 AM $ 169.68
-0.16%
$ 1.66 million $ 1,197
Apr 12, 10 AM $ 170.85
-0.03%
$ 1.67 million $ 1,147
Apr 12, 9 AM $ 170.81
+0.04%
$ 1.67 million $ 1,150
Apr 12, 8 AM $ 170.83
-0.29%
$ 1.67 million $ 1,173
Apr 12, 7 AM $ 171.18
+0.09%
$ 1.67 million $ 1,199
Apr 12, 6 AM $ 171.01
-0.09%
$ 1.67 million $ 1,302
Apr 12, 5 AM $ 171.03
+0.20%
$ 1.67 million $ 1,299
Apr 12, 4 AM $ 173.48
-0.68%
$ 1.7 million $ 1,311