LrtSquare Historical Data

LRT2 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 217.68
+0.37%
$ 2.13 million $ 156
Jun 28, 10 AM $ 216.66
-0.31%
$ 2.12 million $ 156
Jun 28, 9 AM $ 217.71
-0.03%
$ 2.13 million $ 157
Jun 28, 8 AM $ 217.78
+0.43%
$ 2.13 million $ 156
Jun 28, 7 AM $ 216.31
+0.27%
$ 2.11 million $ 156
Jun 28, 6 AM $ 215.74
-0.11%
$ 2.11 million $ 155
Jun 28, 5 AM $ 215.69
-0.55%
$ 2.11 million $ 201
Jun 28, 4 AM $ 216.42
-0.15%
$ 2.12 million $ 201
Jun 28, 3 AM $ 216.8
+0.20%
$ 2.12 million $ 200
Jun 28, 2 AM $ 216.43
-0.25%
$ 2.12 million $ 200
Jun 28, 1 AM $ 216.61
+0.00%
$ 2.12 million $ 199
Jun 28, 12 AM $ 216.79
+0.00%
$ 2.12 million $ 200
Jun 27, 11 PM $ 216.55
+0.17%
$ 2.12 million $ 194
Jun 27, 10 PM $ 216.08
+2.86%
$ 2.11 million $ 190
Jun 27, 9 PM $ 210.38
-0.13%
$ 2.06 million $ 47
Jun 27, 8 PM $ 210.62
-0.50%
$ 2.06 million $ 33
Jun 27, 7 PM $ 211.69
-0.93%
$ 2.07 million $ 14
Jun 27, 6 PM $ 213.66
+0.00%
$ 2.09 million $ 275
Jun 27, 5 PM $ 213.75
-0.77%
$ 2.09 million $ 275
Jun 27, 4 PM $ 214.94
-0.18%
$ 2.1 million $ 327
Jun 27, 3 PM $ 215.12
+0.43%
$ 2.1 million $ 2,975
Jun 27, 2 PM $ 214.01
+0.25%
$ 2.09 million $ 3,960
Jun 27, 1 PM $ 213.12
-0.12%
$ 2.08 million $ 3,936
Jun 27, 12 PM $ 213.48
+0.03%
$ 2.09 million $ 3,937
Jun 27, 11 AM $ 213.07
-0.24%
$ 2.08 million $ 3,931
Jun 27, 10 AM $ 213.35
+0.05%
$ 2.09 million $ 3,938
Jun 27, 9 AM $ 213.21
-0.04%
$ 2.08 million $ 3,930
Jun 27, 8 AM $ 213.42
-0.05%
$ 2.09 million $ 3,938
Jun 27, 7 AM $ 213.3
-0.07%
$ 2.09 million $ 3,932
Jun 27, 6 AM $ 213.03
+0.08%
$ 2.08 million $ 3,923
Jun 27, 5 AM $ 212.74
-0.20%
$ 2.08 million $ 3,931
Jun 27, 4 AM $ 213.41
+0.15%
$ 2.09 million $ 3,941
Jun 27, 3 AM $ 213.21
-0.11%
$ 2.08 million $ 3,934
Jun 27, 2 AM $ 213.55
+0.48%
$ 2.09 million $ 5,135
Jun 27, 1 AM $ 212.43
+0.08%
$ 2.08 million $ 5,121
Jun 27, 12 AM $ 212.1
-0.37%
$ 2.07 million $ 5,130
Jun 26, 11 PM $ 212.49
+0.00%
$ 2.08 million $ 5,125
Jun 26, 10 PM $ 211.92
+0.25%
$ 2.07 million $ 5,120
Jun 26, 9 PM $ 211.24
-0.11%
$ 2.07 million $ 5,095
Jun 26, 8 PM $ 212.08
-0.29%
$ 2.07 million $ 5,084
Jun 26, 7 PM $ 213.11
+0.43%
$ 2.08 million $ 5,105
Jun 26, 6 PM $ 212.54
-0.02%
$ 2.08 million $ 5,089
Jun 26, 5 PM $ 212.79
+6.61%
$ 2.08 million $ 5,095
Jun 26, 4 PM $ 199.55
+0.01%
$ 1.95 million $ 4,295
Jun 26, 3 PM $ 199.27
+7.57%
$ 1.95 million $ 2,541
Jun 26, 2 PM $ 222.68
-0.86%
$ 2.18 million $ 31
Jun 26, 1 PM $ 222.79
-0.35%
$ 2.18 million $ 31
Jun 26, 12 PM $ 226.41
+0.65%
$ 2.21 million $ 32
Jun 26, 11 AM $ 224.99
-0.05%
$ 2.2 million $ 32
Jun 26, 10 AM $ 225.89
-0.24%
$ 2.21 million $ 32