LrtSquare Historical Data

LRT2 Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 217.96
+1.05%
$ 2.13 million $ 660
May 23, 10 PM $ 216.37
-0.29%
$ 2.12 million $ 606
May 23, 9 PM $ 217.62
-0.44%
$ 2.13 million $ 609
May 23, 8 PM $ 214.12
+0.46%
$ 2.09 million $ 613
May 23, 7 PM $ 213.15
-0.03%
$ 2.08 million $ 615
May 23, 6 PM $ 213.36
+3.45%
$ 2.09 million $ 590
May 23, 5 PM $ 206.37
+1.33%
$ 2.02 million $ 397
May 23, 4 PM $ 203.71
+2.33%
$ 1.99 million $ 296
May 23, 3 PM $ 198.97
+0.32%
$ 1.95 million $ 209
May 23, 2 PM $ 197.8
+1.32%
$ 1.93 million $ 254
May 23, 1 PM $ 194.91
+0.45%
$ 1.91 million $ 447
May 23, 12 PM $ 194.29
-0.41%
$ 1.9 million $ 618
May 23, 11 AM $ 195.24
-1.88%
$ 1.91 million $ 619
May 23, 10 AM $ 198.88
+0.07%
$ 1.94 million $ 579
May 23, 9 AM $ 198.66
+0.02%
$ 1.94 million $ 611
May 23, 8 AM $ 199.5
-0.22%
$ 1.95 million $ 633
May 23, 7 AM $ 200.2
-1.56%
$ 1.96 million $ 672
May 22, 1 PM $ 208.83
+0.00%
$ 2.04 million $ 302
May 22, 12 PM $ 201.92
+0.00%
$ 1.97 million $ 258
May 22, 11 AM $ 197.88
+0.00%
$ 1.93 million $ 231
May 22, 9 AM $ 202.36
+0.00%
$ 1.98 million $ 197
May 21, 6 PM $ 189.54
+0.00%
$ 1.85 million $ 237
May 20, 2 PM $ 194.16
+0.00%
$ 1.9 million $ 84
May 20, 8 AM $ 189.13
+0.00%
$ 1.85 million $ 50
May 19, 7 AM $ 187.18
-1.74%
$ 1.83 million $ 161
May 16, 5 PM $ 196.69
+0.00%
$ 1.92 million $ 108
May 16, 12 AM $ 215.14
+0.01%
$ 2.1 million $ 118
May 15, 11 PM $ 215.01
+0.02%
$ 2.1 million $ 118
May 15, 10 PM $ 214.74
+0.11%
$ 2.1 million $ 131
May 15, 9 PM $ 214.7
+0.10%
$ 2.1 million $ 131
May 15, 8 PM $ 214.76
-0.12%
$ 2.1 million $ 131
May 15, 7 PM $ 215.23
-0.09%
$ 2.1 million $ 131
May 15, 6 PM $ 215.24
-0.15%
$ 2.1 million $ 132
May 15, 5 PM $ 215.55
+0.35%
$ 2.11 million $ 132
May 15, 4 PM $ 215.28
+0.18%
$ 2.1 million $ 239
May 15, 3 PM $ 214.49
+0.27%
$ 2.1 million $ 238
May 15, 2 PM $ 214.23
-0.29%
$ 2.09 million $ 238
May 15, 1 PM $ 215.88
-0.89%
$ 2.11 million $ 242
May 15, 12 PM $ 218.02
-0.18%
$ 2.13 million $ 243
May 15, 11 AM $ 218.36
-0.23%
$ 2.13 million $ 243
May 15, 10 AM $ 217.9
+0.08%
$ 2.13 million $ 242
May 15, 9 AM $ 218.2
+0.07%
$ 2.13 million $ 242
May 15, 8 AM $ 218.14
-0.44%
$ 2.13 million $ 243
May 15, 7 AM $ 218.96
+0.41%
$ 2.14 million $ 244
May 15, 6 AM $ 218.04
+0.32%
$ 2.13 million $ 242
May 15, 5 AM $ 216.81
-0.98%
$ 2.12 million $ 243
May 15, 4 AM $ 219.4
-0.12%
$ 2.15 million $ 393
May 15, 3 AM $ 219.63
-0.26%
$ 2.15 million $ 394
May 15, 2 AM $ 219.2
-0.49%
$ 2.14 million $ 393
May 15, 1 AM $ 221.14
-0.10%
$ 2.16 million $ 395