LrtSquare Historical Data

LRT2 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 627.06
+0.52%
$ 5.77 million $ 82,686
Nov 11, 10 AM $ 623.97
-0.40%
$ 5.74 million $ 84,073
Nov 11, 9 AM $ 627.87
+0.50%
$ 5.78 million $ 83,235
Nov 11, 8 AM $ 624.5
+0.18%
$ 5.75 million $ 82,809
Nov 11, 7 AM $ 623.66
+0.07%
$ 5.74 million $ 82,645
Nov 11, 6 AM $ 623.54
-0.01%
$ 5.74 million $ 82,607
Nov 11, 5 AM $ 624.91
-0.59%
$ 5.75 million $ 83,728
Nov 11, 4 AM $ 629.91
-0.76%
$ 5.8 million $ 84,322
Nov 11, 3 AM $ 635.73
-0.03%
$ 5.85 million $ 85,422
Nov 11, 2 AM $ 638.33
+0.54%
$ 5.87 million $ 85,128
Nov 11, 1 AM $ 637.38
+1.40%
$ 5.87 million $ 83,174
Nov 11, 12 AM $ 629.1
-0.23%
$ 5.84 million $ 90,811
Nov 10, 11 PM $ 630.73
-0.07%
$ 5.85 million $ 74,159
Nov 10, 10 PM $ 627.9
+0.15%
$ 5.83 million $ 76,335
Nov 10, 9 PM $ 627.15
-0.55%
$ 5.82 million $ 88,099
Nov 10, 8 PM $ 632.22
-0.27%
$ 5.87 million $ 88,133
Nov 10, 7 PM $ 634.72
+0.36%
$ 5.89 million $ 81,891
Nov 10, 6 PM $ 631.86
+0.26%
$ 5.86 million $ 81,369
Nov 10, 5 PM $ 628.85
+0.22%
$ 5.84 million $ 80,586
Nov 10, 4 PM $ 631.65
-0.17%
$ 5.86 million $ 81,152
Nov 10, 3 PM $ 632.38
-0.89%
$ 5.87 million $ 81,210
Nov 10, 2 PM $ 643.19
+0.08%
$ 5.97 million $ 95,268
Nov 10, 1 PM $ 642.14
+0.23%
$ 5.96 million $ 95,514
Nov 10, 12 PM $ 641.08
-1.19%
$ 5.95 million $ 93,420
Nov 10, 11 AM $ 647.45
-0.23%
$ 6.01 million $ 93,199
Nov 10, 10 AM $ 648.73
-0.03%
$ 6.02 million $ 93,450
Nov 10, 9 AM $ 647.62
+0.17%
$ 6.01 million $ 91,052
Nov 10, 8 AM $ 646.52
-0.43%
$ 6 million $ 90,852
Nov 10, 7 AM $ 649.6
+0.05%
$ 6.03 million $ 91,185
Nov 10, 6 AM $ 648.61
+0.16%
$ 6.02 million $ 91,081
Nov 10, 5 AM $ 649.47
-0.02%
$ 6.03 million $ 90,449
Nov 10, 4 AM $ 649.45
-0.65%
$ 6.03 million $ 90,463
Nov 10, 3 AM $ 653.13
+0.11%
$ 6.06 million $ 90,392
Nov 10, 2 AM $ 653.3
-0.82%
$ 6.06 million $ 90,334
Nov 10, 1 AM $ 659.93
+0.30%
$ 6.13 million $ 86,444
Nov 10, 12 AM $ 652.22
+1.78%
$ 6.11 million $ 77,449
Nov 9, 11 PM $ 641.1
-0.07%
$ 6.01 million $ 75,609
Nov 9, 10 PM $ 640.83
+1.36%
$ 6 million $ 77,989
Nov 9, 9 PM $ 631.94
+2.00%
$ 5.92 million $ 56,475
Nov 9, 8 PM $ 620.16
+1.46%
$ 5.81 million $ 64,479
Nov 9, 7 PM $ 610.72
+0.50%
$ 5.72 million $ 64,154
Nov 9, 6 PM $ 606.83
-0.19%
$ 5.69 million $ 63,910
Nov 9, 5 PM $ 608.5
-0.16%
$ 5.7 million $ 64,164
Nov 9, 4 PM $ 608
-0.50%
$ 5.7 million $ 63,569
Nov 9, 3 PM $ 610.97
+0.11%
$ 5.72 million $ 61,096
Nov 9, 2 PM $ 611.86
+0.86%
$ 5.73 million $ 47,541
Nov 9, 1 PM $ 605.19
+0.09%
$ 5.67 million $ 46,497
Nov 9, 12 PM $ 604.77
+0.75%
$ 5.67 million $ 46,356
Nov 9, 11 AM $ 600.04
-0.20%
$ 5.62 million $ 45,706
Nov 9, 10 AM $ 601.02
-0.20%
$ 5.63 million $ 44,538