LrtSquare Historical Data

LRT2 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 601.02
-0.20%
$ 5.63 million $ 44,538
Nov 9, 9 AM $ 602.86
+0.32%
$ 5.65 million $ 44,775
Nov 9, 8 AM $ 600.78
-0.04%
$ 5.63 million $ 44,939
Nov 9, 7 AM $ 600.41
+0.05%
$ 5.62 million $ 44,899
Nov 9, 6 AM $ 599.18
+0.12%
$ 5.61 million $ 46,238
Nov 9, 5 AM $ 598.78
+0.89%
$ 5.61 million $ 46,221
Nov 9, 4 AM $ 595.57
+0.43%
$ 5.58 million $ 46,149
Nov 9, 3 AM $ 593.93
-0.18%
$ 5.56 million $ 46,129
Nov 9, 2 AM $ 596.44
-0.25%
$ 5.59 million $ 46,226
Nov 9, 1 AM $ 595.55
-0.21%
$ 5.58 million $ 52,305
Nov 9, 12 AM $ 594.51
-0.80%
$ 5.61 million $ 52,978
Nov 8, 11 PM $ 599.59
+0.09%
$ 5.66 million $ 53,153
Nov 8, 10 PM $ 599
+0.37%
$ 5.66 million $ 71,453
Nov 8, 9 PM $ 596.05
+0.39%
$ 5.63 million $ 77,171
Nov 8, 8 PM $ 597.16
-0.35%
$ 5.64 million $ 67,657
Nov 8, 7 PM $ 597.21
-0.69%
$ 5.64 million $ 67,633
Nov 8, 6 PM $ 600.88
+0.01%
$ 5.67 million $ 73,711
Nov 8, 5 PM $ 600.31
+0.72%
$ 5.67 million $ 92,062
Nov 8, 4 PM $ 597.61
-0.15%
$ 5.64 million $ 146,706
Nov 8, 3 PM $ 598.52
-0.65%
$ 5.65 million $ 147,297
Nov 8, 2 PM $ 600.18
-0.55%
$ 5.67 million $ 146,562
Nov 8, 1 PM $ 603.68
+0.02%
$ 5.7 million $ 147,306
Nov 8, 12 PM $ 603.69
-0.51%
$ 5.7 million $ 147,632
Nov 8, 11 AM $ 610.79
+0.01%
$ 5.77 million $ 149,352
Nov 8, 10 AM $ 611.13
-0.27%
$ 5.77 million $ 148,943
Nov 8, 9 AM $ 613.9
+0.00%
$ 5.8 million $ 149,540
Nov 8, 8 AM $ 612.59
+0.22%
$ 5.78 million $ 152,345
Nov 8, 7 AM $ 609.41
-0.56%
$ 5.75 million $ 165,193
Nov 8, 6 AM $ 613.03
+0.14%
$ 5.79 million $ 165,642
Nov 8, 5 AM $ 613.43
-0.66%
$ 5.79 million $ 164,834
Nov 8, 4 AM $ 614.11
-0.17%
$ 5.8 million $ 165,093
Nov 8, 3 AM $ 615.25
+0.10%
$ 5.81 million $ 170,539
Nov 8, 2 AM $ 614.67
+0.50%
$ 5.8 million $ 170,241
Nov 8, 1 AM $ 611.12
-0.68%
$ 5.77 million $ 163,435
Nov 8, 12 AM $ 614.51
-0.55%
$ 6.02 million $ 163,665
Nov 7, 11 PM $ 618.49
+0.05%
$ 6.06 million $ 163,187
Nov 7, 10 PM $ 618.49
-1.47%
$ 6.06 million $ 154,215
Nov 7, 9 PM $ 627.92
+0.11%
$ 6.15 million $ 138,653
Nov 7, 8 PM $ 625.43
+1.72%
$ 6.13 million $ 127,001
Nov 7, 7 PM $ 613.03
-0.66%
$ 6.01 million $ 118,899
Nov 7, 6 PM $ 617.04
+2.11%
$ 6.05 million $ 117,345
Nov 7, 5 PM $ 605.83
+3.04%
$ 5.94 million $ 91,368
Nov 7, 4 PM $ 586.19
+3.71%
$ 5.74 million $ 38,880
Nov 7, 3 PM $ 568.13
+1.34%
$ 5.57 million $ 22,964
Nov 7, 2 PM $ 555.5
-0.15%
$ 5.44 million $ 22,373
Nov 7, 1 PM $ 556.37
+0.88%
$ 5.45 million $ 22,326
Nov 7, 12 PM $ 551.52
-1.00%
$ 5.4 million $ 23,089
Nov 7, 11 AM $ 556.07
-1.62%
$ 5.45 million $ 23,206
Nov 7, 10 AM $ 564.11
-0.45%
$ 5.53 million $ 24,438
Nov 7, 9 AM $ 568.96
-0.82%
$ 5.58 million $ 24,759