LrtSquare Historical Data

LRT2 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 568.96
-0.82%
$ 5.58 million $ 24,759
Nov 7, 8 AM $ 575.89
+0.54%
$ 5.64 million $ 24,953
Nov 7, 7 AM $ 571.54
-0.31%
$ 5.6 million $ 20,974
Nov 7, 6 AM $ 574.09
+1.25%
$ 5.63 million $ 13,455
Nov 7, 5 AM $ 567.13
+0.82%
$ 5.56 million $ 13,427
Nov 7, 4 AM $ 563.3
-0.44%
$ 5.52 million $ 13,305
Nov 7, 3 AM $ 567.39
+2.19%
$ 5.56 million $ 13,408
Nov 7, 2 AM $ 552.18
+0.57%
$ 5.41 million $ 8,201
Nov 7, 1 AM $ 552.91
-0.22%
$ 5.42 million $ 8,217
Nov 7, 12 AM $ 550.76
-0.10%
$ 5.4 million $ 8,252
Nov 6, 11 PM $ 550.49
-0.01%
$ 5.4 million $ 8,239
Nov 6, 10 PM $ 552.77
-0.25%
$ 5.42 million $ 8,266
Nov 6, 9 PM $ 553.02
+0.58%
$ 5.43 million $ 8,230
Nov 6, 8 PM $ 552.32
-0.46%
$ 5.42 million $ 8,058
Nov 6, 7 PM $ 557.88
-0.02%
$ 5.47 million $ 8,365
Nov 6, 6 PM $ 558.01
+0.57%
$ 5.47 million $ 8,313
Nov 6, 5 PM $ 552.86
+1.48%
$ 5.42 million $ 8,035
Nov 6, 4 PM $ 551.1
-0.25%
$ 5.41 million $ 8,054
Nov 6, 3 PM $ 558.81
-0.06%
$ 5.48 million $ 8,167
Nov 6, 2 PM $ 560.38
-1.23%
$ 5.5 million $ 8,230
Nov 6, 1 PM $ 567.37
+1.27%
$ 5.57 million $ 8,239
Nov 6, 12 PM $ 564.47
-0.95%
$ 5.54 million $ 8,265
Nov 6, 11 AM $ 569.68
+0.11%
$ 5.59 million $ 13,590
Nov 6, 10 AM $ 568.21
+0.05%
$ 5.57 million $ 12,856
Nov 6, 9 AM $ 568.5
+0.25%
$ 5.58 million $ 13,123
Nov 6, 8 AM $ 567.06
+0.26%
$ 5.56 million $ 25,302
Nov 6, 7 AM $ 567.22
-0.35%
$ 5.56 million $ 25,235
Nov 6, 6 AM $ 569.21
-1.36%
$ 5.58 million $ 25,585
Nov 6, 5 AM $ 579.62
-1.16%
$ 5.69 million $ 20,383
Nov 6, 4 AM $ 584.36
-0.01%
$ 5.73 million $ 20,522
Nov 6, 3 AM $ 583.53
+0.30%
$ 5.72 million $ 20,487
Nov 6, 2 AM $ 578.9
+0.06%
$ 5.68 million $ 20,269
Nov 6, 1 AM $ 575.89
-0.38%
$ 5.65 million $ 19,810
Nov 6, 12 AM $ 578.79
-0.88%
$ 5.38 million $ 19,934
Nov 5, 11 PM $ 583.95
+0.10%
$ 5.42 million $ 20,749
Nov 5, 10 PM $ 583.32
-0.31%
$ 5.42 million $ 20,703
Nov 5, 9 PM $ 584.45
-0.68%
$ 5.43 million $ 20,919
Nov 5, 8 PM $ 588.35
-0.21%
$ 5.47 million $ 23,549
Nov 5, 7 PM $ 589.09
-0.22%
$ 5.47 million $ 41,790
Nov 5, 6 PM $ 586.92
+0.42%
$ 5.45 million $ 50,711
Nov 5, 5 PM $ 586.57
+1.03%
$ 5.45 million $ 50,522
Nov 5, 4 PM $ 577.57
+0.04%
$ 5.37 million $ 50,033
Nov 5, 3 PM $ 572.61
+0.62%
$ 5.32 million $ 49,905
Nov 5, 2 PM $ 568.37
-0.56%
$ 5.28 million $ 49,770
Nov 5, 1 PM $ 567.97
-0.39%
$ 5.28 million $ 49,697
Nov 5, 12 PM $ 569.91
+1.05%
$ 5.29 million $ 49,539
Nov 5, 11 AM $ 562.47
-0.62%
$ 5.22 million $ 43,353
Nov 5, 10 AM $ 567.08
-0.38%
$ 5.27 million $ 43,396
Nov 5, 9 AM $ 568.47
+0.36%
$ 5.28 million $ 43,629
Nov 5, 8 AM $ 568.11
+1.34%
$ 5.28 million $ 49,170