LrtSquare Historical Data

LRT2 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 568.11
+1.34%
$ 5.28 million $ 49,170
Nov 5, 7 AM $ 558.76
-0.08%
$ 5.19 million $ 36,478
Nov 5, 6 AM $ 559.39
-0.18%
$ 5.2 million $ 44,245
Nov 5, 5 AM $ 561.59
+0.05%
$ 5.22 million $ 52,524
Nov 5, 4 AM $ 558.36
-0.70%
$ 5.19 million $ 53,221
Nov 5, 3 AM $ 560.42
+1.16%
$ 5.21 million $ 53,958
Nov 5, 2 AM $ 553.98
+3.12%
$ 5.15 million $ 53,202
Nov 5, 1 AM $ 535.26
-1.57%
$ 4.97 million $ 51,849
Nov 5, 12 AM $ 547.18
-1.30%
$ 5.14 million $ 104,037
Nov 4, 11 PM $ 551.61
+0.75%
$ 5.18 million $ 103,458
Nov 4, 10 PM $ 549.42
+4.27%
$ 5.16 million $ 103,626
Nov 4, 9 PM $ 526.91
-2.62%
$ 4.95 million $ 101,269
Nov 4, 8 PM $ 535.83
-3.23%
$ 5.03 million $ 102,680
Nov 4, 7 PM $ 557.17
+2.46%
$ 5.23 million $ 103,411
Nov 4, 6 PM $ 544.54
-1.15%
$ 5.12 million $ 83,866
Nov 4, 5 PM $ 551.64
-1.85%
$ 5.18 million $ 74,933
Nov 4, 4 PM $ 565.46
-1.77%
$ 5.31 million $ 78,307
Nov 4, 3 PM $ 579.12
+0.90%
$ 5.44 million $ 79,674
Nov 4, 2 PM $ 569.2
-0.53%
$ 5.35 million $ 78,286
Nov 4, 1 PM $ 571.22
+0.11%
$ 5.37 million $ 90,467
Nov 4, 12 PM $ 570.85
-0.38%
$ 5.36 million $ 90,902
Nov 4, 11 AM $ 571.31
+0.81%
$ 5.37 million $ 90,869
Nov 4, 10 AM $ 566.74
-0.36%
$ 5.32 million $ 90,255
Nov 4, 9 AM $ 568.84
+0.53%
$ 5.34 million $ 85,185
Nov 4, 8 AM $ 565.52
+0.52%
$ 5.31 million $ 84,062
Nov 4, 7 AM $ 564.04
-0.52%
$ 5.3 million $ 85,081
Nov 4, 6 AM $ 570.93
+1.77%
$ 5.36 million $ 85,594
Nov 4, 5 AM $ 563.14
-2.96%
$ 5.29 million $ 68,688
Nov 4, 4 AM $ 582.38
-0.41%
$ 5.47 million $ 70,116
Nov 4, 3 AM $ 584.77
+0.36%
$ 5.49 million $ 70,344
Nov 4, 2 AM $ 582.71
-0.48%
$ 5.47 million $ 83,718
Nov 4, 1 AM $ 583.95
+0.09%
$ 5.49 million $ 84,665
Nov 4, 12 AM $ 569.61
-4.49%
$ 5.38 million $ 32,437
Nov 3, 11 PM $ 595.64
+0.01%
$ 5.62 million $ 32,241
Nov 3, 10 PM $ 592.83
-0.70%
$ 5.6 million $ 32,017
Nov 3, 9 PM $ 595.09
-0.32%
$ 5.62 million $ 31,908
Nov 3, 8 PM $ 599.25
-1.02%
$ 5.66 million $ 31,843
Nov 3, 7 PM $ 605.41
+0.04%
$ 5.72 million $ 32,055
Nov 3, 6 PM $ 607.45
-0.44%
$ 5.74 million $ 32,932
Nov 3, 5 PM $ 606.07
+0.99%
$ 5.72 million $ 32,755
Nov 3, 4 PM $ 600.56
+0.37%
$ 5.67 million $ 32,482
Nov 3, 3 PM $ 601.89
-2.78%
$ 5.68 million $ 32,599
Nov 3, 2 PM $ 618.35
+0.09%
$ 5.84 million $ 33,083
Nov 3, 1 PM $ 616.67
-2.89%
$ 5.82 million $ 32,766
Nov 3, 12 PM $ 635.94
+0.11%
$ 6 million $ 20,313
Nov 3, 11 AM $ 634.05
+0.06%
$ 5.99 million $ 19,838
Nov 3, 10 AM $ 634.95
+0.16%
$ 6 million $ 143,631
Nov 3, 9 AM $ 635.2
+0.50%
$ 6 million $ 154,109
Nov 3, 8 AM $ 633.23
-0.65%
$ 5.98 million $ 154,000
Nov 3, 7 AM $ 634.57
+0.12%
$ 5.99 million $ 152,501