LrtSquare Historical Data

LRT2 Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 634.57
+0.12%
$ 5.99 million $ 152,501
Nov 3, 6 AM $ 634.43
-1.13%
$ 5.99 million $ 152,033
Nov 3, 5 AM $ 641.73
+0.01%
$ 6.06 million $ 152,895
Nov 3, 4 AM $ 643.02
-1.37%
$ 6.07 million $ 155,252
Nov 3, 3 AM $ 651.94
-0.24%
$ 6.16 million $ 155,303
Nov 3, 2 AM $ 654.58
-4.31%
$ 6.18 million $ 153,485
Nov 3, 1 AM $ 692.38
-0.11%
$ 6.54 million $ 138,085
Nov 3, 12 AM $ 694.03
-0.40%
$ 6.69 million $ 141,400
Nov 2, 11 PM $ 689.04
+0.06%
$ 6.64 million $ 140,212
Nov 2, 10 PM $ 688.7
+0.03%
$ 6.64 million $ 140,204
Nov 2, 9 PM $ 688.33
+0.00%
$ 6.64 million $ 139,980
Nov 2, 8 PM $ 688.3
+0.20%
$ 6.63 million $ 139,977
Nov 2, 7 PM $ 687.79
-0.52%
$ 6.63 million $ 140,265
Nov 2, 6 PM $ 690.02
+0.02%
$ 6.65 million $ 139,517
Nov 2, 5 PM $ 689.9
-0.02%
$ 6.65 million $ 139,518
Nov 2, 4 PM $ 688.9
+0.09%
$ 6.64 million $ 139,853
Nov 2, 3 PM $ 688.4
+0.04%
$ 6.64 million $ 139,602
Nov 2, 2 PM $ 688.01
-0.31%
$ 6.63 million $ 140,221
Nov 2, 1 PM $ 690.15
-0.47%
$ 6.65 million $ 140,603
Nov 2, 12 PM $ 694.64
-0.22%
$ 6.7 million $ 141,020
Nov 2, 11 AM $ 694.38
+0.34%
$ 6.69 million $ 141,517
Nov 2, 10 AM $ 691.99
-0.19%
$ 6.67 million $ 141,096
Nov 2, 9 AM $ 693.98
-2.43%
$ 6.69 million $ 138,755
Nov 2, 8 AM $ 711.25
+0.24%
$ 6.86 million $ 128,028
Nov 2, 7 AM $ 709.49
-0.55%
$ 6.84 million $ 127,742
Nov 2, 6 AM $ 711.87
+0.11%
$ 6.86 million $ 127,901
Nov 2, 5 AM $ 711.07
+0.21%
$ 6.85 million $ 127,863
Nov 2, 4 AM $ 709.51
+0.04%
$ 6.84 million $ 128,331
Nov 2, 3 AM $ 709.56
+0.17%
$ 6.84 million $ 127,475
Nov 2, 2 AM $ 708.32
+0.01%
$ 6.83 million $ 127,156
Nov 2, 1 AM $ 707.45
+0.00%
$ 6.82 million $ 125,503
Nov 2, 12 AM $ 707.4
-0.70%
$ 6.86 million $ 124,952
Nov 1, 11 PM $ 712.4
-0.02%
$ 6.91 million $ 125,198
Nov 1, 10 PM $ 711.1
-0.28%
$ 6.89 million $ 125,217
Nov 1, 9 PM $ 713.14
-0.39%
$ 6.91 million $ 125,071
Nov 1, 8 PM $ 715.92
+0.11%
$ 6.94 million $ 125,335
Nov 1, 7 PM $ 714.17
+0.32%
$ 6.92 million $ 125,014
Nov 1, 6 PM $ 710.99
+0.02%
$ 6.89 million $ 124,142
Nov 1, 5 PM $ 710.82
-0.71%
$ 6.89 million $ 124,149
Nov 1, 4 PM $ 714.44
+0.08%
$ 6.93 million $ 123,845
Nov 1, 3 PM $ 711.51
+0.04%
$ 6.9 million $ 123,829
Nov 1, 2 PM $ 710.3
-0.10%
$ 6.89 million $ 138,160
Nov 1, 1 PM $ 712.99
-0.04%
$ 6.91 million $ 137,651
Nov 1, 12 PM $ 713.33
+0.00%
$ 6.92 million $ 137,651
Nov 1, 11 AM $ 713.26
-0.15%
$ 6.91 million $ 137,067
Nov 1, 10 AM $ 713.96
+0.03%
$ 6.92 million $ 137,039
Nov 1, 9 AM $ 713.69
+0.03%
$ 6.92 million $ 137,070
Nov 1, 8 AM $ 712.9
+0.22%
$ 6.91 million $ 136,118
Nov 1, 7 AM $ 709.76
+0.04%
$ 6.88 million $ 136,042
Nov 1, 6 AM $ 709.56
-0.21%
$ 6.88 million $ 136,023