LrtSquare Historical Data

LRT2 Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 709.56
-0.21%
$ 6.88 million $ 136,023
Nov 1, 5 AM $ 712.08
-0.02%
$ 6.9 million $ 136,159
Nov 1, 4 AM $ 712.41
+0.02%
$ 6.91 million $ 136,064
Nov 1, 3 AM $ 711.69
+0.17%
$ 6.9 million $ 135,853
Nov 1, 2 AM $ 709.83
-0.03%
$ 6.88 million $ 135,320
Nov 1, 1 AM $ 711.76
+0.11%
$ 6.9 million $ 135,602
Nov 1, 12 AM $ 710
-0.46%
$ 6.95 million $ 134,405
Download