LrtSquare Historical Data

LRT2 Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 221.14
-0.10%
$ 2.16 million $ 395
May 15, 12 AM $ 221.89
+0.11%
$ 2.17 million $ 396
May 14, 11 PM $ 222.14
-1.16%
$ 2.17 million $ 397
May 14, 10 PM $ 225.03
+0.04%
$ 2.2 million $ 346
May 14, 9 PM $ 224.62
+0.11%
$ 2.2 million $ 375
May 14, 8 PM $ 224.22
-0.38%
$ 2.19 million $ 376
May 14, 7 PM $ 224.91
-0.43%
$ 2.2 million $ 377
May 14, 6 PM $ 226.49
+0.33%
$ 2.21 million $ 495
May 14, 5 PM $ 225.56
+1.69%
$ 2.21 million $ 495
May 14, 4 PM $ 219.12
+1.00%
$ 2.14 million $ 374
May 14, 3 PM $ 217
+1.16%
$ 2.12 million $ 367
May 14, 2 PM $ 214.05
+0.06%
$ 2.09 million $ 450
May 14, 1 PM $ 214.4
+0.06%
$ 2.1 million $ 322
May 14, 12 PM $ 213.71
-0.04%
$ 2.09 million $ 320
May 14, 11 AM $ 214.01
-0.03%
$ 2.09 million $ 321
May 14, 10 AM $ 214.64
+0.33%
$ 2.1 million $ 322
May 14, 9 AM $ 214.43
-0.23%
$ 2.1 million $ 388
May 14, 8 AM $ 215.17
+0.13%
$ 2.1 million $ 388
May 14, 7 AM $ 214.94
-0.10%
$ 2.1 million $ 394
May 14, 6 AM $ 215.07
+0.06%
$ 2.1 million $ 627
May 14, 5 AM $ 214.63
+0.32%
$ 2.1 million $ 624
May 14, 4 AM $ 213.63
+0.38%
$ 2.09 million $ 623
May 14, 3 AM $ 213.4
-0.27%
$ 2.09 million $ 775
May 14, 2 AM $ 214.54
-0.06%
$ 2.1 million $ 962
May 14, 1 AM $ 214.04
-0.17%
$ 2.09 million $ 1,000
May 14, 12 AM $ 215.03
+0.93%
$ 2.1 million $ 997
May 13, 11 PM $ 212.71
+0.00%
$ 2.08 million $ 976
May 13, 10 PM $ 209.9
-0.43%
$ 2.05 million $ 882
May 13, 9 PM $ 210.63
-0.33%
$ 2.06 million $ 826
May 13, 8 PM $ 211.26
+0.20%
$ 2.07 million $ 945
May 13, 7 PM $ 210.74
-0.10%
$ 2.06 million $ 943
May 13, 6 PM $ 217.48
-0.25%
$ 2.13 million $ 973
May 13, 5 PM $ 217.83
+0.17%
$ 2.13 million $ 703
May 13, 4 PM $ 217.44
+0.02%
$ 2.13 million $ 700
May 13, 3 PM $ 217.77
-2.70%
$ 2.13 million $ 757
May 13, 2 PM $ 224.16
+0.17%
$ 2.19 million $ 690
May 13, 1 PM $ 225.52
-0.12%
$ 2.2 million $ 697
May 13, 12 PM $ 226.18
-0.73%
$ 2.21 million $ 703
May 13, 11 AM $ 227.78
-0.17%
$ 2.23 million $ 1,401
May 13, 10 AM $ 228.33
-0.53%
$ 2.23 million $ 1,406
May 13, 9 AM $ 229.27
+0.25%
$ 2.24 million $ 2,345
May 13, 8 AM $ 228.37
+0.37%
$ 2.23 million $ 2,310
May 13, 7 AM $ 227.37
-0.20%
$ 2.22 million $ 2,516
May 13, 6 AM $ 227.65
-0.08%
$ 2.23 million $ 2,518
May 13, 5 AM $ 228.12
-0.14%
$ 2.23 million $ 2,515
May 13, 4 AM $ 228.46
+0.12%
$ 2.23 million $ 2,555
May 13, 3 AM $ 226.55
+1.26%
$ 2.22 million $ 2,472
May 13, 2 AM $ 222.91
+2.02%
$ 2.18 million $ 2,275
May 13, 1 AM $ 215.94
+0.40%
$ 2.11 million $ 2,233
May 13, 12 AM $ 215.05
+0.35%
$ 2.1 million $ 2,376