LrtSquare Historical Data

LRT2 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 227
-0.30%
$ 2.22 million $ 32
Jun 26, 8 AM $ 228.03
-0.77%
$ 2.23 million $ 32
Jun 26, 7 AM $ 230.04
+0.83%
$ 2.25 million $ 42
Jun 26, 6 AM $ 226.6
+0.37%
$ 2.22 million $ 41
Jun 26, 5 AM $ 226.42
+0.41%
$ 2.21 million $ 39
Jun 26, 4 AM $ 226.31
+0.00%
$ 2.21 million $ 39
Jun 26, 3 AM $ 223.57
+0.23%
$ 2.19 million $ 38
Jun 26, 2 AM $ 224.32
-1.16%
$ 2.19 million $ 38
Jun 26, 1 AM $ 226.77
-0.47%
$ 2.22 million $ 29
Jun 26, 12 AM $ 228.31
+0.11%
$ 2.23 million $ 29
Jun 25, 11 PM $ 229.1
+0.23%
$ 2.24 million $ 29
Jun 25, 10 PM $ 228.47
-0.61%
$ 2.23 million $ 29
Jun 25, 9 PM $ 228.99
+0.96%
$ 2.24 million $ 29
Jun 25, 8 PM $ 227.45
+0.25%
$ 2.22 million $ 29
Jun 25, 7 PM $ 226.9
-0.56%
$ 2.22 million $ 29
Jun 25, 6 PM $ 227.44
-1.00%
$ 2.22 million $ 29
Jun 25, 5 PM $ 229.82
+0.73%
$ 2.25 million $ 17
Jun 25, 4 PM $ 228.5
-0.19%
$ 2.23 million $ 17
Jun 25, 3 PM $ 227.76
-0.77%
$ 2.23 million $ 17
Jun 25, 2 PM $ 229.19
+1.22%
$ 2.24 million $ 18
Jun 25, 1 PM $ 234.7
-1.84%
$ 2.29 million $ 19
Jun 25, 12 PM $ 240.66
+0.32%
$ 2.35 million $ 1
Jun 25, 11 AM $ 240.01
-0.27%
$ 2.35 million $ 1
Jun 25, 10 AM $ 241.15
-0.45%
$ 2.36 million $ 1
Jun 25, 9 AM $ 242.49
-0.19%
$ 2.37 million $ 1
Jun 25, 8 AM $ 242.91
-0.26%
$ 2.38 million $ 1
Jun 25, 7 AM $ 243.67
+0.20%
$ 2.38 million $ 1
Jun 25, 6 AM $ 242.91
+0.32%
$ 2.38 million $ 1
Jun 25, 5 AM $ 242.15
+0.90%
$ 2.37 million $ 1
Jun 25, 4 AM $ 238.28
+0.08%
$ 2.33 million $ 1
Jun 25, 3 AM $ 237.71
-0.14%
$ 2.32 million $ 1
Jun 25, 2 AM $ 237.75
-0.32%
$ 2.32 million $ 38
Jun 25, 1 AM $ 238.22
+0.11%
$ 2.33 million $ 38
Jun 25, 12 AM $ 238.3
-0.05%
$ 2.33 million $ 38
Jun 24, 11 PM $ 238.1
+0.25%
$ 2.33 million $ 38
Jun 24, 10 PM $ 237.66
-0.18%
$ 2.32 million $ 38
Jun 24, 9 PM $ 237.94
+0.25%
$ 2.33 million $ 37
Jun 24, 8 PM $ 237.14
+1.98%
$ 2.32 million $ 37
Jun 24, 7 PM $ 232.16
+0.44%
$ 2.27 million $ 99
Jun 24, 6 PM $ 231.7
+0.96%
$ 2.27 million $ 99
Jun 24, 5 PM $ 230.96
-1.26%
$ 2.26 million $ 106
Jun 24, 4 PM $ 238.64
+0.00%
$ 2.33 million $ 116
Jun 24, 3 PM $ 239.8
-1.05%
$ 2.34 million $ 117
Jun 24, 2 PM $ 242.57
+0.15%
$ 2.37 million $ 117
Jun 24, 1 PM $ 242.89
-1.21%
$ 2.37 million $ 80
Jun 24, 12 PM $ 246.59
-0.14%
$ 2.41 million $ 82
Jun 24, 11 AM $ 245.17
+0.16%
$ 2.4 million $ 82
Jun 24, 10 AM $ 245.11
-0.06%
$ 2.4 million $ 87
Jun 24, 9 AM $ 245.09
-0.43%
$ 2.4 million $ 88
Jun 24, 8 AM $ 246
+0.01%
$ 2.41 million $ 88