LrtSquare Historical Data

LRT2 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 173.48
-0.68%
$ 1.7 million $ 1,311
Apr 12, 3 AM $ 175.91
-0.39%
$ 1.72 million $ 1,182
Apr 12, 2 AM $ 176.71
+0.48%
$ 1.73 million $ 1,206
Apr 12, 1 AM $ 178.35
-1.09%
$ 1.74 million $ 1,400
Apr 12, 12 AM $ 180.22
-0.06%
$ 1.76 million $ 1,395
Apr 11, 11 PM $ 180.45
-0.46%
$ 1.76 million $ 1,250
Apr 11, 10 PM $ 181.31
-0.26%
$ 1.77 million $ 2,122
Apr 11, 9 PM $ 181.66
+0.04%
$ 1.78 million $ 2,119
Apr 11, 8 PM $ 181.27
-0.82%
$ 1.77 million $ 2,123
Apr 11, 7 PM $ 183.19
+0.62%
$ 1.79 million $ 2,131
Apr 11, 6 PM $ 181.05
+1.48%
$ 1.77 million $ 2,090
Apr 11, 5 PM $ 178.78
-0.40%
$ 1.75 million $ 1,652
Apr 11, 4 PM $ 179.02
-0.09%
$ 1.75 million $ 1,226
Apr 11, 3 PM $ 179.22
+0.25%
$ 1.75 million $ 1,195
Apr 11, 2 PM $ 178.62
-0.05%
$ 1.75 million $ 1,283
Apr 11, 1 PM $ 178.57
-0.28%
$ 1.75 million $ 1,282
Apr 11, 12 PM $ 179.01
-0.07%
$ 1.75 million $ 1,283
Apr 11, 11 AM $ 178.72
+0.04%
$ 1.75 million $ 1,686
Apr 11, 10 AM $ 178.65
-0.24%
$ 1.75 million $ 1,683
Apr 11, 9 AM $ 179.15
+0.33%
$ 1.75 million $ 1,689
Apr 11, 8 AM $ 177.16
+0.05%
$ 1.73 million $ 1,675
Apr 11, 7 AM $ 177.82
+0.72%
$ 1.74 million $ 1,644
Apr 11, 6 AM $ 177.32
-0.19%
$ 1.73 million $ 1,615
Apr 11, 5 AM $ 177.83
-0.24%
$ 1.74 million $ 1,462
Apr 11, 4 AM $ 178.19
+0.04%
$ 1.74 million $ 1,464
Apr 11, 3 AM $ 178.62
-0.04%
$ 1.75 million $ 1,469
Apr 11, 2 AM $ 178.45
+0.51%
$ 1.74 million $ 1,343
Apr 11, 1 AM $ 177.12
-0.42%
$ 1.73 million $ 1,329
Apr 11, 12 AM $ 177.86
-0.26%
$ 1.74 million $ 970
Apr 10, 11 PM $ 178.24
+0.04%
$ 1.74 million $ 971
Apr 10, 10 PM $ 177.93
-0.64%
$ 1.74 million $ 1,004
Apr 10, 9 PM $ 179.08
-0.27%
$ 1.75 million $ 2,212
Apr 10, 8 PM $ 178.86
-0.30%
$ 1.75 million $ 2,861
Apr 10, 7 PM $ 178.89
-0.18%
$ 1.75 million $ 2,859
Apr 10, 6 PM $ 178.55
-0.09%
$ 1.75 million $ 2,851
Apr 10, 5 PM $ 178.31
-0.41%
$ 1.74 million $ 2,893
Apr 10, 4 PM $ 178.48
+0.53%
$ 1.75 million $ 2,774
Apr 10, 3 PM $ 178.04
-0.08%
$ 1.74 million $ 2,779
Apr 10, 2 PM $ 178.5
+0.57%
$ 1.75 million $ 2,763
Apr 10, 1 PM $ 176.84
-1.66%
$ 1.73 million $ 2,764
Apr 10, 12 PM $ 180.04
+0.23%
$ 1.76 million $ 2,691
Apr 10, 11 AM $ 179.75
+1.00%
$ 1.76 million $ 2,691
Apr 10, 10 AM $ 177.64
+0.10%
$ 1.74 million $ 2,671
Apr 10, 9 AM $ 177.36
+0.24%
$ 1.73 million $ 2,669
Apr 10, 8 AM $ 177.65
+0.47%
$ 1.74 million $ 2,024
Apr 10, 7 AM $ 177.38
+0.03%
$ 1.73 million $ 2,021
Apr 10, 6 AM $ 177.57
-0.40%
$ 1.74 million $ 2,025
Apr 10, 5 AM $ 178.49
+0.16%
$ 1.75 million $ 2,034
Apr 10, 4 AM $ 178.21
+0.44%
$ 1.74 million $ 2,025
Apr 10, 3 AM $ 177.51
-0.05%
$ 1.74 million $ 2,019