LrtSquare Historical Data

LRT2
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 176.58
+0.00%
$ 1.08 million $ 2
Today, at 1 PM $ 176.58
+0.00%
$ 1.08 million $ 2
Today, at 11 AM $ 175.49
+0.00%
$ 1.07 million $ 1
Yesterday, at 3 PM $ 177.14
+0.00%
$ 1.08 million $ 6
Yesterday, at 4 AM $ 176.98
-0.07%
$ 1.08 million $ 28
Yesterday, at 2 AM $ 177.36
+0.00%
$ 1.08 million $ 24
Aug 11, 9 AM $ 176.96
+0.00%
$ 1.08 million $ 1,057
Aug 11, 6 AM $ 178.84
-0.61%
$ 1.09 million $ 1,086
Aug 11, 2 AM $ 180.32
+0.00%
$ 1.1 million $ 1,103
Aug 11, 1 AM $ 180.5
+0.00%
$ 1.1 million $ 1,083
Aug 11, 12 AM $ 177.08
+0.00%
$ 1.08 million $ 1,081
Aug 10, 5 PM $ 177.29
+0.00%
$ 1.08 million $ 978
Aug 10, 4 PM $ 178.53
-0.27%
$ 1.09 million $ 975
Aug 10, 3 PM $ 182.06
+0.00%
$ 1.11 million $ 86
Aug 10, 12 PM $ 182.1
-0.48%
$ 1.11 million $ 91
Aug 10, 11 AM $ 182.72
-0.03%
$ 1.11 million $ 131
Aug 10, 8 AM $ 183.83
+0.00%
$ 1.12 million $ 240
Aug 10, 7 AM $ 184.01
+2.12%
$ 1.12 million $ 206
Aug 10, 6 AM $ 181.35
+0.00%
$ 1.11 million $ 237
Aug 10, 3 AM $ 178.65
-0.20%
$ 1.09 million $ 1,180
Aug 10, 1 AM $ 177.73
+0.25%
$ 1.08 million $ 1,136
Aug 10, 12 AM $ 177.31
-0.10%
$ 1.08 million $ 1,125
Aug 9, 10 PM $ 179.03
+0.00%
$ 1.09 million $ 1,115
Aug 9, 9 PM $ 178.8
+0.00%
$ 1.09 million $ 1,113
Aug 9, 8 PM $ 178.79
+0.00%
$ 1.09 million $ 1,093
Aug 9, 7 PM $ 178.14
+0.00%
$ 1.09 million $ 1,057
Aug 9, 6 PM $ 177.14
+0.58%
$ 1.08 million $ 1,056
Aug 9, 1 PM $ 176.52
+0.80%
$ 1.08 million $ 1,054
Aug 9, 12 PM $ 175.32
+1.70%
$ 1.07 million $ 1,006
Aug 9, 10 AM $ 174.24
+0.00%
$ 1.06 million $ 762
Aug 9, 9 AM $ 174.06
+0.00%
$ 1.06 million $ 653
Aug 9, 8 AM $ 175.33
-0.98%
$ 1.07 million $ 678
Aug 9, 7 AM $ 177.27
-1.10%
$ 1.08 million $ 629
Aug 9, 6 AM $ 179.66
+0.00%
$ 1.1 million $ 608
Aug 9, 5 AM $ 179.51
+0.02%
$ 1.1 million $ 565
Aug 9, 3 AM $ 177.91
+3.54%
$ 1.09 million $ 190
Aug 9, 2 AM $ 175.73
+0.00%
$ 1.08 million $ 61
Aug 8, 8 PM $ 176.58
+0.00%
$ 1.08 million $ 519
Aug 8, 6 PM $ 176.46
+0.00%
$ 1.08 million $ 512
Aug 8, 5 PM $ 177.01
+0.00%
$ 1.08 million $ 510
Aug 8, 4 PM $ 176.97
+0.00%
$ 1.08 million $ 511
Aug 8, 3 PM $ 177.1
-0.03%
$ 1.08 million $ 445
Aug 8, 2 PM $ 177.04
+0.00%
$ 1.08 million $ 484
Aug 8, 1 PM $ 177.07
+0.88%
$ 1.08 million $ 450
Aug 8, 10 AM $ 178.19
+0.00%
$ 1.09 million $ 450
Aug 8, 9 AM $ 178.27
-0.02%
$ 1.09 million $ 448
Aug 8, 8 AM $ 180.98
+0.00%
$ 1.11 million $ 562
Aug 8, 7 AM $ 181.26
+0.00%
$ 1.11 million $ 649
Aug 8, 3 AM $ 181.42
+0.00%
$ 1.11 million $ 650
Aug 8, 1 AM $ 181.46
-0.20%
$ 1.11 million $ 648
Download