LrtSquare Historical Data

LRT2
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 187.97
+0.00%
$ 1.84 million $ 105
Today, at 12 PM $ 187.84
+0.12%
$ 1.84 million $ 143
Today, at 11 AM $ 187.67
-0.55%
$ 1.83 million $ 144
Today, at 10 AM $ 188.56
+0.12%
$ 1.84 million $ 144
Today, at 9 AM $ 188.51
-0.06%
$ 1.84 million $ 144
Today, at 8 AM $ 188.82
+0.08%
$ 1.85 million $ 144
Today, at 7 AM $ 187.98
-0.02%
$ 1.84 million $ 167
Today, at 6 AM $ 188.95
-0.13%
$ 1.85 million $ 163
Today, at 5 AM $ 189.53
+0.23%
$ 1.85 million $ 163
Today, at 4 AM $ 188.93
-0.04%
$ 1.85 million $ 163
Today, at 3 AM $ 188.81
+0.08%
$ 1.85 million $ 193
Today, at 2 AM $ 189.68
-0.24%
$ 1.85 million $ 195
Today, at 1 AM $ 190.54
-0.06%
$ 1.86 million $ 195
Today, at 12 AM $ 190.13
+0.12%
$ 1.86 million $ 195
Yesterday, at 11 PM $ 189.57
-0.01%
$ 1.85 million $ 194
Yesterday, at 10 PM $ 189.38
+0.03%
$ 1.85 million $ 194
Yesterday, at 9 PM $ 189.23
-0.14%
$ 1.85 million $ 194
Yesterday, at 8 PM $ 189.5
+0.28%
$ 1.85 million $ 194
Yesterday, at 7 PM $ 188.46
-0.38%
$ 1.84 million $ 194
Yesterday, at 6 PM $ 188.98
-0.18%
$ 1.85 million $ 194
Yesterday, at 5 PM $ 189.09
+0.53%
$ 1.85 million $ 336
Yesterday, at 4 PM $ 188.18
-0.30%
$ 1.84 million $ 524
Yesterday, at 3 PM $ 188.13
-2.19%
$ 1.84 million $ 529
Yesterday, at 2 PM $ 189.9
-0.15%
$ 1.86 million $ 831
Yesterday, at 1 PM $ 190.13
+0.02%
$ 1.86 million $ 832
Yesterday, at 12 PM $ 190.3
-0.13%
$ 1.86 million $ 833
Yesterday, at 11 AM $ 193.12
+0.05%
$ 1.89 million $ 804
Yesterday, at 10 AM $ 192.97
-0.12%
$ 1.89 million $ 805
Yesterday, at 9 AM $ 193.09
+0.30%
$ 1.89 million $ 868
Yesterday, at 8 AM $ 192.3
-0.31%
$ 1.88 million $ 867
Yesterday, at 7 AM $ 192.75
+0.60%
$ 1.88 million $ 862
Yesterday, at 6 AM $ 191.5
-0.13%
$ 1.87 million $ 841
Yesterday, at 5 AM $ 192.56
-2.20%
$ 1.88 million $ 850
Yesterday, at 4 AM $ 197.15
-0.40%
$ 1.93 million $ 862
Yesterday, at 3 AM $ 197.87
+0.75%
$ 1.93 million $ 806
Yesterday, at 2 AM $ 196.39
-0.02%
$ 1.92 million $ 773
Yesterday, at 1 AM $ 195.44
+0.32%
$ 1.91 million $ 771
Yesterday, at 12 AM $ 194
-0.11%
$ 1.9 million $ 765
Apr 26, 11 PM $ 194.22
+0.09%
$ 1.9 million $ 763
Apr 26, 10 PM $ 193.71
+0.07%
$ 1.89 million $ 768
Apr 26, 9 PM $ 193.7
-0.25%
$ 1.89 million $ 775
Apr 26, 8 PM $ 194.41
+0.00%
$ 1.9 million $ 775
Apr 26, 7 PM $ 194.09
+0.10%
$ 1.9 million $ 776
Apr 26, 6 PM $ 193.73
+0.51%
$ 1.89 million $ 774
Apr 26, 5 PM $ 192.48
-0.19%
$ 1.88 million $ 617
Apr 26, 4 PM $ 192.9
+0.36%
$ 1.89 million $ 621
Apr 26, 3 PM $ 192.3
+0.00%
$ 1.88 million $ 437
Apr 26, 2 PM $ 192.37
-0.67%
$ 1.88 million $ 441
Apr 26, 1 PM $ 193.65
+0.16%
$ 1.89 million $ 32
Apr 26, 12 PM $ 193.51
-0.26%
$ 1.89 million $ 32
Download