2026财神到家 Historical Data

财神到家
Download
Date Close Price change Market cap Trading volume
Today $ 0.000823
+0.00%
$ 785,677 $ 483
Yesterday $ 0.000789
-19.11%
$ 753,191 $ 416
May 8, 2026 $ 0.000925
+0.49%
$ 883,551 $ 669
May 7, 2026 $ 0.000915
-1.33%
$ 873,445 $ 559
May 6, 2026 $ 0.000908
+1.48%
$ 867,397 $ 528
May 5, 2026 $ 0.000908
-9.28%
$ 867,155 $ 613
May 4, 2026 $ 0.001
+4.35%
$ 955,086 $ 778
May 3, 2026 $ 0.000955
+1.72%
$ 912,391 $ 892
May 2, 2026 $ 0.000954
-0.99%
$ 910,952 $ 1,040
May 1, 2026 $ 0.000959
+1.20%
$ 915,712 $ 1,161
Apr 30, 2026 $ 0.000945
+2.37%
$ 902,657 $ 1,174
Apr 29, 2026 $ 0.000923
-1.08%
$ 881,382 $ 1,501
Apr 28, 2026 $ 0.000932
-0.05%
$ 890,443 $ 1,618
Apr 27, 2026 $ 0.000934
-1.77%
$ 892,005 $ 1,597
Apr 26, 2026 $ 0.00095
+1.09%
$ 906,972 $ 1,666
Apr 25, 2026 $ 0.000939
-1.37%
$ 896,281 $ 1,474
Apr 24, 2026 $ 0.000951
-0.51%
$ 907,893 $ 1,601
Apr 23, 2026 $ 0.000959
+0.24%
$ 916,251 $ 1,536
Apr 22, 2026 $ 0.000957
+1.46%
$ 913,691 $ 1,512
Apr 21, 2026 $ 0.000941
-0.20%
$ 899,056 $ 1,323
Apr 20, 2026 $ 0.000944
+2.28%
$ 901,859 $ 1,335
Apr 19, 2026 $ 0.000921
-2.34%
$ 879,793 $ 1,201
Apr 18, 2026 $ 0.000947
-2.44%
$ 904,335 $ 1,466
Apr 17, 2026 $ 0.00097
-3.80%
$ 926,699 $ 2,471
Apr 16, 2026 $ 0.00101
+1.65%
$ 963,276 $ 1,405
Apr 15, 2026 $ 0.000995
+1.83%
$ 950,290 $ 1,257
Apr 14, 2026 $ 0.00098
-0.31%
$ 935,565 $ 1,456
Apr 13, 2026 $ 0.000981
+4.13%
$ 938,503 $ 1,595
Apr 12, 2026 $ 0.000941
-3.11%
$ 898,673 $ 1,744
Apr 11, 2026 $ 0.000968
-0.26%
$ 924,632 $ 2,191
Apr 10, 2026 $ 0.000971
+0.56%
$ 926,829 $ 1,921
Apr 9, 2026 $ 0.000965
+0.07%
$ 921,541 $ 2,158
Apr 8, 2026 $ 0.000964
-3.05%
$ 920,768 $ 2,209
Apr 7, 2026 $ 0.000996
+3.41%
$ 951,369 $ 2,305
Apr 6, 2026 $ 0.000963
-0.03%
$ 919,477 $ 2,274
Apr 5, 2026 $ 0.000964
+1.50%
$ 920,596 $ 2,256
Apr 4, 2026 $ 0.00095
+1.15%
$ 906,888 $ 2,606
Apr 3, 2026 $ 0.000939
+0.58%
$ 897,086 $ 5,771
Apr 2, 2026 $ 0.000934
-8.00%
$ 892,027 $ 3,678
Apr 1, 2026 $ 0.00101
-1.36%
$ 968,710 $ 3,069
Mar 31, 2026 $ 0.00103
+1.23%
$ 982,296 $ 3,051
Mar 30, 2026 $ 0.00102
+0.77%
$ 970,203 $ 2,934
Mar 29, 2026 $ 0.00101
-1.24%
$ 960,935 $ 2,925
Mar 28, 2026 $ 0.00102
+0.04%
$ 972,415 $ 2,860
Mar 27, 2026 $ 0.00101
-2.81%
$ 969,287 $ 2,788
Mar 26, 2026 $ 0.00104
-2.99%
$ 996,942 $ 5,824
Mar 25, 2026 $ 0.00108
+1.82%
$ 1.03 million $ 3,072
Mar 24, 2026 $ 0.00106
-0.87%
$ 1.01 million $ 3,428
Mar 23, 2026 $ 0.00107
+1.35%
$ 1.02 million $ 3,473
Mar 22, 2026 $ 0.00106
-0.97%
$ 1.01 million $ 3,740
Download