2026财神到家 Historical Data

财神到家
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000968
+0.00%
$ 924,208 $ 2,056
Today, at 12 PM $ 0.000967
-0.04%
$ 923,435 $ 2,134
Today, at 11 AM $ 0.000967
+0.01%
$ 923,555 $ 2,147
Today, at 10 AM $ 0.000966
+0.10%
$ 922,122 $ 2,063
Today, at 9 AM $ 0.000966
+0.05%
$ 922,276 $ 2,043
Today, at 8 AM $ 0.000964
+0.00%
$ 920,306 $ 2,070
Today, at 7 AM $ 0.000964
+0.28%
$ 920,915 $ 2,033
Today, at 6 AM $ 0.00096
-0.26%
$ 917,100 $ 2,022
Today, at 5 AM $ 0.000963
+0.06%
$ 919,211 $ 2,136
Today, at 4 AM $ 0.000964
-0.17%
$ 920,149 $ 2,146
Today, at 3 AM $ 0.000967
+0.01%
$ 923,040 $ 2,134
Today, at 2 AM $ 0.000966
+0.14%
$ 923,742 $ 2,222
Today, at 1 AM $ 0.000964
-0.11%
$ 920,732 $ 2,190
Yesterday, at 12 AM $ 0.000965
+0.03%
$ 921,187 $ 2,182
Yesterday, at 11 PM $ 0.000964
-0.83%
$ 920,768 $ 2,209
Yesterday, at 10 PM $ 0.000971
-0.29%
$ 927,406 $ 2,264
Yesterday, at 9 PM $ 0.000971
+0.24%
$ 927,511 $ 2,227
Yesterday, at 8 PM $ 0.000968
+0.05%
$ 924,561 $ 2,289
Yesterday, at 7 PM $ 0.000968
-0.26%
$ 924,736 $ 2,306
Yesterday, at 6 PM $ 0.000974
-0.01%
$ 929,754 $ 2,265
Yesterday, at 5 PM $ 0.000973
+0.24%
$ 929,177 $ 2,307
Yesterday, at 4 PM $ 0.000971
-0.21%
$ 927,098 $ 2,335
Yesterday, at 3 PM $ 0.000973
+0.39%
$ 929,133 $ 2,336
Yesterday, at 2 PM $ 0.000974
-0.62%
$ 930,219 $ 2,353
Yesterday, at 1 PM $ 0.000983
+0.03%
$ 938,617 $ 2,395
Yesterday, at 12 PM $ 0.000982
+0.21%
$ 937,943 $ 2,402
Yesterday, at 11 AM $ 0.00098
-0.04%
$ 935,901 $ 2,433
Yesterday, at 10 AM $ 0.00098
-0.19%
$ 936,000 $ 2,438
Yesterday, at 9 AM $ 0.000982
+0.11%
$ 938,095 $ 2,467
Yesterday, at 8 AM $ 0.000982
+0.05%
$ 937,944 $ 2,399
Yesterday, at 7 AM $ 0.000982
-0.48%
$ 938,092 $ 2,401
Yesterday, at 6 AM $ 0.00099
+0.04%
$ 945,469 $ 2,382
Yesterday, at 5 AM $ 0.000989
+0.28%
$ 944,062 $ 2,343
Yesterday, at 4 AM $ 0.000984
-0.40%
$ 939,912 $ 2,338
Yesterday, at 3 AM $ 0.000986
+0.05%
$ 942,049 $ 2,334
Yesterday, at 2 AM $ 0.000985
-0.21%
$ 940,884 $ 2,330
Yesterday, at 1 AM $ 0.000986
-0.12%
$ 941,952 $ 2,318
Apr 8, 12 AM $ 0.000987
-0.72%
$ 942,913 $ 2,372
Apr 7, 11 PM $ 0.000996
+0.99%
$ 951,369 $ 2,305
Apr 7, 10 PM $ 0.000986
+0.92%
$ 941,740 $ 2,253
Apr 7, 9 PM $ 0.000977
+0.23%
$ 932,568 $ 2,266
Apr 7, 8 PM $ 0.000974
+0.02%
$ 929,834 $ 2,253
Apr 7, 7 PM $ 0.000969
+0.02%
$ 924,959 $ 2,232
Apr 7, 6 PM $ 0.000971
+0.07%
$ 927,188 $ 2,255
Apr 7, 5 PM $ 0.00097
+0.33%
$ 926,276 $ 2,267
Apr 7, 4 PM $ 0.000965
+0.39%
$ 921,989 $ 2,202
Apr 7, 3 PM $ 0.00096
+0.29%
$ 916,912 $ 2,192
Apr 7, 2 PM $ 0.000958
+0.11%
$ 914,864 $ 2,182
Apr 7, 1 PM $ 0.000958
+0.00%
$ 915,106 $ 2,127
Apr 7, 12 PM $ 0.000956
-0.46%
$ 913,087 $ 2,112
Apr 7, 11 AM $ 0.00096
-0.08%
$ 916,323 $ 2,130
Download