2026财神到家 Historical Data

财神到家
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.000968
+0.00%
$ 924,208 $ 2,056
1:11 PM $ 0.000968
+0.00%
$ 924,652 $ 2,049
1:01 PM $ 0.000967
+0.00%
$ 923,573 $ 2,064
12:36 PM $ 0.000967
+0.00%
$ 923,435 $ 2,134
12:17 PM $ 0.000964
+0.00%
$ 920,901 $ 2,141
12:06 PM $ 0.000967
+0.00%
$ 923,814 $ 2,135
11:51 AM $ 0.000967
+0.00%
$ 923,555 $ 2,147
11:26 AM $ 0.000968
+0.00%
$ 924,780 $ 2,158
11:10 AM $ 0.000968
+0.00%
$ 922,890 $ 2,156
11:06 AM $ 0.000966
+0.00%
$ 922,890 $ 2,100
11:05 AM $ 0.000967
+0.00%
$ 922,890 $ 2,100
10:56 AM $ 0.000966
+0.00%
$ 922,122 $ 2,063
10:55 AM $ 0.000965
+0.00%
$ 922,122 $ 2,063
10:26 AM $ 0.000964
+0.00%
$ 920,188 $ 2,050
10:25 AM $ 0.000965
+0.00%
$ 920,188 $ 2,050
10:15 AM $ 0.000966
+0.00%
$ 922,299 $ 2,077
10:00 AM $ 0.000965
+0.00%
$ 922,299 $ 2,066
9:45 AM $ 0.000966
+0.00%
$ 922,299 $ 2,043
9:25 AM $ 0.000965
+0.00%
$ 922,299 $ 2,048
9:00 AM $ 0.000965
+0.00%
$ 922,299 $ 2,097
8:55 AM $ 0.000964
+0.00%
$ 922,299 $ 2,070
8:54 AM $ 0.000966
+0.00%
$ 922,299 $ 2,070
8:45 AM $ 0.000964
+0.00%
$ 920,416 $ 2,068
8:34 AM $ 0.000964
+0.00%
$ 920,416 $ 2,040
8:24 AM $ 0.000963
+0.00%
$ 919,643 $ 2,021
8:09 AM $ 0.000964
+0.00%
$ 920,325 $ 2,030
7:54 AM $ 0.000964
+0.00%
$ 920,915 $ 2,033
7:39 AM $ 0.000964
+0.00%
$ 920,157 $ 2,037
7:34 AM $ 0.000964
+0.17%
$ 921,036 $ 1,994
7:29 AM $ 0.000962
+0.00%
$ 918,759 $ 1,980
7:24 AM $ 0.000964
+0.00%
$ 920,308 $ 1,978
7:19 AM $ 0.000962
+0.00%
$ 918,315 $ 2,006
6:49 AM $ 0.00096
+0.00%
$ 917,100 $ 2,022
6:24 AM $ 0.000962
+0.00%
$ 918,596 $ 2,079
6:13 AM $ 0.000963
+0.00%
$ 919,624 $ 2,086
6:08 AM $ 0.000963
+0.00%
$ 919,482 $ 2,086
5:48 AM $ 0.000963
+0.00%
$ 919,211 $ 2,136
5:43 AM $ 0.000963
+0.17%
$ 919,996 $ 2,114
5:23 AM $ 0.000962
+0.00%
$ 918,292 $ 2,106
5:08 AM $ 0.000962
+0.00%
$ 918,666 $ 2,131
4:53 AM $ 0.000964
+0.00%
$ 920,149 $ 2,146
4:48 AM $ 0.000963
+0.00%
$ 919,257 $ 2,140
4:28 AM $ 0.000963
+0.00%
$ 919,527 $ 2,169
4:13 AM $ 0.000963
+0.00%
$ 919,902 $ 2,146
4:07 AM $ 0.000963
+0.00%
$ 919,759 $ 2,145
4:02 AM $ 0.000965
+0.00%
$ 921,723 $ 2,150
3:52 AM $ 0.000967
+0.00%
$ 923,040 $ 2,134
3:37 AM $ 0.000966
+0.00%
$ 922,225 $ 2,140
3:32 AM $ 0.000966
+0.00%
$ 922,941 $ 2,129
2:41 AM $ 0.000966
+0.00%
$ 923,742 $ 2,222
Download