2026财神到家 Historical Data

财神到家 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.00106
-0.30%
$ 1.01 million $ 3,707
Mar 22, 4 AM $ 0.00106
+0.21%
$ 1.01 million $ 3,745
Mar 22, 3 AM $ 0.00106
+0.07%
$ 1.01 million $ 3,754
Mar 22, 2 AM $ 0.00106
+0.22%
$ 1.01 million $ 3,780
Mar 22, 1 AM $ 0.00106
+0.09%
$ 1.01 million $ 3,777
Mar 22, 12 AM $ 0.00106
-0.75%
$ 1.01 million $ 3,585
Mar 21, 11 PM $ 0.00107
-0.48%
$ 1.02 million $ 3,620
Mar 21, 10 PM $ 0.00108
+0.29%
$ 1.03 million $ 3,678
Mar 21, 9 PM $ 0.00107
-0.33%
$ 1.02 million $ 3,658
Mar 21, 8 PM $ 0.00108
+0.28%
$ 1.03 million $ 3,695
Mar 21, 7 PM $ 0.00108
+0.20%
$ 1.03 million $ 3,729
Mar 21, 6 PM $ 0.00107
+0.02%
$ 1.02 million $ 3,724
Mar 21, 5 PM $ 0.00107
+0.08%
$ 1.02 million $ 3,704
Mar 21, 4 PM $ 0.00107
-0.12%
$ 1.02 million $ 3,686
Mar 21, 3 PM $ 0.00107
-0.30%
$ 1.02 million $ 3,727
Mar 21, 2 PM $ 0.00108
+0.01%
$ 1.03 million $ 3,758
Mar 21, 1 PM $ 0.00108
+0.00%
$ 1.03 million $ 3,791
Mar 21, 12 PM $ 0.00108
+0.07%
$ 1.03 million $ 3,809
Mar 21, 11 AM $ 0.00108
+0.42%
$ 1.03 million $ 3,698
Mar 21, 10 AM $ 0.00107
-0.32%
$ 1.02 million $ 3,713
Mar 21, 9 AM $ 0.00107
+0.13%
$ 1.02 million $ 3,710
Mar 21, 8 AM $ 0.00107
-0.21%
$ 1.02 million $ 3,624
Mar 21, 7 AM $ 0.00108
+0.29%
$ 1.03 million $ 3,655
Mar 21, 6 AM $ 0.00107
+0.03%
$ 1.03 million $ 3,777
Mar 21, 5 AM $ 0.00108
+0.18%
$ 1.03 million $ 3,727
Mar 21, 4 AM $ 0.00107
-0.13%
$ 1.02 million $ 3,764
Mar 21, 3 AM $ 0.00107
+0.12%
$ 1.02 million $ 3,741
Mar 21, 2 AM $ 0.00107
-0.02%
$ 1.02 million $ 3,682
Mar 21, 1 AM $ 0.00107
+0.00%
$ 1.02 million $ 3,812
Mar 21, 12 AM $ 0.00107
+0.04%
$ 1.02 million $ 3,845
Mar 20, 11 PM $ 0.00107
-0.44%
$ 1.02 million $ 3,876
Mar 20, 10 PM $ 0.00108
+0.26%
$ 1.03 million $ 3,932
Mar 20, 9 PM $ 0.00107
+0.38%
$ 1.02 million $ 3,892
Mar 20, 8 PM $ 0.00107
+0.02%
$ 1.02 million $ 3,904
Mar 20, 7 PM $ 0.00107
-0.24%
$ 1.02 million $ 3,887
Mar 20, 6 PM $ 0.00107
+0.30%
$ 1.02 million $ 3,956
Mar 20, 5 PM $ 0.00107
-0.37%
$ 1.02 million $ 3,926
Mar 20, 4 PM $ 0.00107
+0.05%
$ 1.02 million $ 3,943
Mar 20, 3 PM $ 0.00107
+0.10%
$ 1.02 million $ 3,901
Mar 20, 2 PM $ 0.00107
+0.15%
$ 1.02 million $ 3,937
Mar 20, 1 PM $ 0.00107
-0.27%
$ 1.02 million $ 3,976
Mar 20, 12 PM $ 0.00107
+0.08%
$ 1.02 million $ 3,922
Mar 20, 11 AM $ 0.00107
-0.06%
$ 1.02 million $ 3,963
Mar 20, 10 AM $ 0.00107
-0.13%
$ 1.02 million $ 4,070
Mar 20, 9 AM $ 0.00107
-0.68%
$ 1.02 million $ 4,106
Mar 20, 8 AM $ 0.00108
+0.43%
$ 1.03 million $ 4,134
Mar 20, 7 AM $ 0.00107
+0.52%
$ 1.03 million $ 4,141
Mar 20, 6 AM $ 0.00107
-0.40%
$ 1.02 million $ 4,085
Mar 20, 5 AM $ 0.00107
-0.04%
$ 1.02 million $ 4,107
Mar 20, 4 AM $ 0.00107
+0.06%
$ 1.02 million $ 4,136