2026财神到家 Historical Data

财神到家 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.00107
-0.04%
$ 1.02 million $ 4,107
Mar 20, 4 AM $ 0.00107
+0.06%
$ 1.02 million $ 4,136
Mar 20, 3 AM $ 0.00107
-0.04%
$ 1.02 million $ 4,058
Mar 20, 2 AM $ 0.00107
-0.18%
$ 1.02 million $ 4,105
Mar 20, 1 AM $ 0.00107
+0.06%
$ 1.02 million $ 4,197
Mar 20, 12 AM $ 0.00107
+0.09%
$ 1.02 million $ 4,209
Mar 19, 11 PM $ 0.00107
-0.03%
$ 1.02 million $ 4,158
Mar 19, 10 PM $ 0.00107
-0.23%
$ 1.02 million $ 4,116
Mar 19, 9 PM $ 0.00107
+0.01%
$ 1.02 million $ 4,118
Mar 19, 8 PM $ 0.00107
+0.11%
$ 1.02 million $ 4,084
Mar 19, 7 PM $ 0.00107
+0.57%
$ 1.02 million $ 4,118
Mar 19, 6 PM $ 0.00106
+0.18%
$ 1.01 million $ 4,074
Mar 19, 5 PM $ 0.00106
+0.14%
$ 1.01 million $ 4,060
Mar 19, 4 PM $ 0.00106
-0.10%
$ 1.01 million $ 4,074
Mar 19, 3 PM $ 0.00106
-0.33%
$ 1.01 million $ 4,144
Mar 19, 2 PM $ 0.00106
-0.46%
$ 1.02 million $ 4,113
Mar 19, 1 PM $ 0.00107
+0.26%
$ 1.02 million $ 4,106
Mar 19, 12 PM $ 0.00107
-0.68%
$ 1.02 million $ 4,130
Mar 19, 11 AM $ 0.00107
-0.39%
$ 1.03 million $ 4,201
Mar 19, 10 AM $ 0.00108
-0.02%
$ 1.03 million $ 4,217
Mar 19, 9 AM $ 0.00108
+0.48%
$ 1.03 million $ 4,224
Mar 19, 8 AM $ 0.00107
+0.01%
$ 1.03 million $ 4,209
Mar 19, 7 AM $ 0.00108
-0.40%
$ 1.03 million $ 4,144
Mar 19, 6 AM $ 0.00108
-0.09%
$ 1.03 million $ 4,767
Mar 19, 5 AM $ 0.00108
+0.01%
$ 1.03 million $ 4,750
Mar 19, 4 AM $ 0.00108
-0.81%
$ 1.03 million $ 4,724
Mar 19, 3 AM $ 0.00109
+0.53%
$ 1.04 million $ 4,852
Mar 19, 2 AM $ 0.00108
+0.09%
$ 1.04 million $ 4,883
Mar 19, 1 AM $ 0.00108
+0.22%
$ 1.04 million $ 4,784
Mar 19, 12 AM $ 0.00108
-0.29%
$ 1.03 million $ 4,825
Mar 18, 11 PM $ 0.00108
-0.06%
$ 1.03 million $ 4,898
Mar 18, 10 PM $ 0.00108
-0.15%
$ 1.03 million $ 4,959
Mar 18, 9 PM $ 0.00108
+0.29%
$ 1.04 million $ 4,962
Mar 18, 8 PM $ 0.00108
+0.47%
$ 1.03 million $ 4,978
Mar 18, 7 PM $ 0.00108
+0.29%
$ 1.03 million $ 4,902
Mar 18, 6 PM $ 0.00108
-0.18%
$ 1.03 million $ 4,939
Mar 18, 5 PM $ 0.00108
+0.47%
$ 1.03 million $ 5,003
Mar 18, 4 PM $ 0.00108
+0.21%
$ 1.03 million $ 4,939
Mar 18, 3 PM $ 0.00108
-0.37%
$ 1.03 million $ 4,966
Mar 18, 2 PM $ 0.00108
-0.88%
$ 1.03 million $ 5,015
Mar 18, 1 PM $ 0.00109
-0.43%
$ 1.04 million $ 5,031
Mar 18, 12 PM $ 0.00109
-0.95%
$ 1.05 million $ 5,142
Mar 18, 11 AM $ 0.0011
-1.45%
$ 1.05 million $ 5,161
Mar 18, 10 AM $ 0.00112
-0.40%
$ 1.07 million $ 5,194
Mar 18, 9 AM $ 0.00112
-0.03%
$ 1.07 million $ 5,233
Mar 18, 8 AM $ 0.00112
+0.11%
$ 1.07 million $ 5,307
Mar 18, 7 AM $ 0.00112
-2.75%
$ 1.07 million $ 5,343
Mar 18, 6 AM $ 0.00115
+0.54%
$ 1.1 million $ 4,733
Mar 18, 5 AM $ 0.00115
-0.01%
$ 1.1 million $ 4,765
Mar 18, 4 AM $ 0.00115
+0.02%
$ 1.1 million $ 4,805