2026财神到家 Historical Data

财神到家 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.00115
-0.01%
$ 1.1 million $ 4,765
Mar 18, 4 AM $ 0.00115
+0.02%
$ 1.1 million $ 4,805
Mar 18, 3 AM $ 0.00115
+0.16%
$ 1.1 million $ 4,785
Mar 18, 2 AM $ 0.00115
+0.58%
$ 1.1 million $ 4,733
Mar 18, 1 AM $ 0.00114
+0.33%
$ 1.09 million $ 4,694
Mar 18, 12 AM $ 0.00114
-0.35%
$ 1.09 million $ 4,685
Mar 17, 11 PM $ 0.00114
-0.13%
$ 1.09 million $ 4,655
Mar 17, 10 PM $ 0.00115
-0.35%
$ 1.09 million $ 4,637
Mar 17, 9 PM $ 0.00115
+0.12%
$ 1.1 million $ 4,616
Mar 17, 8 PM $ 0.00115
-0.03%
$ 1.1 million $ 4,643
Mar 17, 7 PM $ 0.00115
+0.13%
$ 1.1 million $ 4,649
Mar 17, 6 PM $ 0.00115
+0.31%
$ 1.1 million $ 4,666
Mar 17, 5 PM $ 0.00114
+0.23%
$ 1.09 million $ 4,567
Mar 17, 4 PM $ 0.00114
-0.02%
$ 1.09 million $ 4,669
Mar 17, 3 PM $ 0.00114
-0.26%
$ 1.09 million $ 4,605
Mar 17, 2 PM $ 0.00114
+0.38%
$ 1.09 million $ 4,577
Mar 17, 1 PM $ 0.00114
-0.46%
$ 1.09 million $ 4,501
Mar 17, 12 PM $ 0.00114
-0.04%
$ 1.09 million $ 4,623
Mar 17, 11 AM $ 0.00114
+0.09%
$ 1.09 million $ 4,577
Mar 17, 10 AM $ 0.00114
-0.28%
$ 1.09 million $ 4,564
Mar 17, 9 AM $ 0.00115
-0.56%
$ 1.1 million $ 4,625
Mar 17, 8 AM $ 0.00115
+0.13%
$ 1.1 million $ 2,628
Mar 17, 7 AM $ 0.00115
+0.37%
$ 1.1 million $ 2,462
Mar 17, 6 AM $ 0.00115
-0.26%
$ 1.1 million $ 2,219
Mar 17, 5 AM $ 0.00115
+0.60%
$ 1.1 million $ 2,061
Mar 17, 4 AM $ 0.00114
-0.54%
$ 1.09 million $ 1,806
Mar 17, 3 AM $ 0.00115
-1.27%
$ 1.1 million $ 1,661
Mar 17, 2 AM $ 0.00116
-0.04%
$ 1.11 million $ 5,894
Mar 17, 1 AM $ 0.00116
+0.41%
$ 1.11 million $ 5,723
Mar 17, 12 AM $ 0.00116
+0.20%
$ 1.11 million $ 5,511
Mar 16, 11 PM $ 0.00116
-0.37%
$ 1.11 million $ 5,306
Mar 16, 10 PM $ 0.00116
+0.30%
$ 1.11 million $ 5,092
Mar 16, 9 PM $ 0.00116
+0.40%
$ 1.11 million $ 4,915
Mar 16, 8 PM $ 0.00115
-0.49%
$ 1.1 million $ 4,681
Mar 16, 7 PM $ 0.00116
+0.30%
$ 1.11 million $ 4,551
Mar 16, 6 PM $ 0.00116
+0.27%
$ 1.1 million $ 4,345
Mar 16, 5 PM $ 0.00115
+0.32%
$ 1.1 million $ 4,171
Mar 16, 4 PM $ 0.00115
+0.22%
$ 1.1 million $ 3,919
Mar 16, 3 PM $ 0.00115
+0.02%
$ 1.1 million $ 3,745
Mar 16, 2 PM $ 0.00115
-1.24%
$ 1.09 million $ 3,536
Mar 16, 1 PM $ 0.00116
+0.78%
$ 1.11 million $ 3,455
Mar 16, 12 PM $ 0.00116
+0.17%
$ 1.1 million $ 3,167
Mar 16, 11 AM $ 0.00115
-0.05%
$ 1.1 million $ 3,005
Mar 16, 10 AM $ 0.00115
+0.33%
$ 1.1 million $ 2,805
Mar 16, 9 AM $ 0.00115
+0.12%
$ 1.1 million $ 2,533
Mar 16, 8 AM $ 0.00115
-0.17%
$ 1.1 million $ 2,373
Mar 16, 7 AM $ 0.00115
-0.40%
$ 1.1 million $ 2,179
Mar 16, 6 AM $ 0.00116
-0.56%
$ 1.1 million $ 1,949
Mar 16, 5 AM $ 0.00116
+0.07%
$ 1.11 million $ 1,820
Mar 16, 4 AM $ 0.00116
+0.29%
$ 1.11 million $ 1,644