2026财神到家 Historical Data

财神到家 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.00116
-0.56%
$ 1.1 million $ 1,949
Mar 16, 5 AM $ 0.00116
+0.07%
$ 1.11 million $ 1,820
Mar 16, 4 AM $ 0.00116
+0.29%
$ 1.11 million $ 1,644
Mar 16, 3 AM $ 0.00116
+1.46%
$ 1.11 million $ 1,438
Mar 16, 2 AM $ 0.00114
-0.76%
$ 1.09 million $ 6,205
Mar 16, 1 AM $ 0.00115
+0.42%
$ 1.09 million $ 6,055
Mar 16, 12 AM $ 0.00114
-0.40%
$ 1.09 million $ 5,781
Mar 15, 11 PM $ 0.00115
-0.12%
$ 1.1 million $ 5,594
Mar 15, 10 PM $ 0.00114
+0.80%
$ 1.09 million $ 5,443
Mar 15, 9 PM $ 0.00114
+0.46%
$ 1.08 million $ 5,166
Mar 15, 8 PM $ 0.00113
+0.63%
$ 1.08 million $ 4,980
Mar 15, 7 PM $ 0.00112
+0.42%
$ 1.07 million $ 4,777
Mar 15, 6 PM $ 0.00112
-0.27%
$ 1.07 million $ 4,542
Mar 15, 5 PM $ 0.00113
+0.45%
$ 1.08 million $ 4,281
Mar 15, 4 PM $ 0.00112
-0.09%
$ 1.07 million $ 4,062
Mar 15, 3 PM $ 0.00112
-0.18%
$ 1.07 million $ 3,839
Mar 15, 2 PM $ 0.00112
+0.11%
$ 1.07 million $ 3,564
Mar 15, 1 PM $ 0.00112
-0.21%
$ 1.07 million $ 3,325
Mar 15, 12 PM $ 0.00112
-0.33%
$ 1.07 million $ 3,104
Mar 15, 11 AM $ 0.00112
-0.19%
$ 1.07 million $ 2,845
Mar 15, 10 AM $ 0.00112
-0.09%
$ 1.07 million $ 2,599
Mar 15, 9 AM $ 0.00113
+0.18%
$ 1.08 million $ 2,481
Mar 15, 8 AM $ 0.00112
+0.27%
$ 1.07 million $ 2,210
Mar 15, 7 AM $ 0.00112
+0.09%
$ 1.07 million $ 1,970
Mar 15, 6 AM $ 0.00112
-0.14%
$ 1.07 million $ 1,726
Mar 15, 5 AM $ 0.00112
+0.13%
$ 1.07 million $ 1,500
Mar 15, 4 AM $ 0.00112
+0.32%
$ 1.07 million $ 1,258
Mar 15, 3 AM $ 0.00112
+0.22%
$ 1.07 million $ 1,093
Mar 15, 2 AM $ 0.00112
+0.21%
$ 1.07 million $ 5,697
Mar 15, 1 AM $ 0.00111
-0.16%
$ 1.06 million $ 5,402
Mar 15, 12 AM $ 0.00111
+0.15%
$ 1.06 million $ 5,233
Mar 14, 11 PM $ 0.00111
-0.27%
$ 1.06 million $ 5,002
Mar 14, 10 PM $ 0.00111
+0.02%
$ 1.06 million $ 4,751
Mar 14, 9 PM $ 0.00111
+0.17%
$ 1.06 million $ 4,610
Mar 14, 8 PM $ 0.00111
-0.10%
$ 1.06 million $ 4,342
Mar 14, 7 PM $ 0.00111
-0.14%
$ 1.06 million $ 4,151
Mar 14, 6 PM $ 0.00111
+0.08%
$ 1.06 million $ 3,971
Mar 14, 5 PM $ 0.00111
-0.03%
$ 1.06 million $ 3,771
Mar 14, 4 PM $ 0.00111
+0.04%
$ 1.06 million $ 3,552
Mar 14, 3 PM $ 0.00111
-0.23%
$ 1.06 million $ 3,348
Mar 14, 2 PM $ 0.00111
-0.01%
$ 1.06 million $ 3,148
Mar 14, 1 PM $ 0.00111
-0.01%
$ 1.06 million $ 2,998
Mar 14, 12 PM $ 0.00111
+0.18%
$ 1.06 million $ 2,712
Mar 14, 11 AM $ 0.00111
+0.31%
$ 1.06 million $ 2,530
Mar 14, 10 AM $ 0.0011
-0.44%
$ 1.05 million $ 2,303
Mar 14, 9 AM $ 0.00111
+0.37%
$ 1.06 million $ 2,092
Mar 14, 8 AM $ 0.00111
+0.01%
$ 1.06 million $ 1,895
Mar 14, 7 AM $ 0.00111
+0.11%
$ 1.06 million $ 1,743
Mar 14, 6 AM $ 0.00111
-0.62%
$ 1.06 million $ 1,524
Mar 14, 5 AM $ 0.00111
-0.13%
$ 1.06 million $ 1,295