2026财神到家 Historical Data

财神到家 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.00111
-0.13%
$ 1.06 million $ 1,295
Mar 14, 4 AM $ 0.00111
-0.05%
$ 1.06 million $ 1,079
Mar 14, 3 AM $ 0.00111
+0.07%
$ 1.06 million $ 872
Mar 14, 2 AM $ 0.00111
+0.07%
$ 1.06 million $ 5,567
Mar 14, 1 AM $ 0.00111
+0.39%
$ 1.06 million $ 5,335
Mar 14, 12 AM $ 0.00111
-0.22%
$ 1.06 million $ 5,052
Mar 13, 11 PM $ 0.00111
+0.11%
$ 1.06 million $ 4,867
Mar 13, 10 PM $ 0.00111
-0.33%
$ 1.06 million $ 4,681
Mar 13, 9 PM $ 0.00111
+0.00%
$ 1.06 million $ 4,491
Mar 13, 8 PM $ 0.00111
-0.08%
$ 1.06 million $ 4,252
Mar 13, 7 PM $ 0.00111
+0.22%
$ 1.06 million $ 4,084
Mar 13, 6 PM $ 0.00111
-0.27%
$ 1.06 million $ 3,858
Mar 13, 5 PM $ 0.00111
-1.02%
$ 1.06 million $ 3,644
Mar 13, 4 PM $ 0.00113
+0.11%
$ 1.08 million $ 3,506
Mar 13, 3 PM $ 0.00113
-1.01%
$ 1.08 million $ 3,281
Mar 13, 2 PM $ 0.00114
-0.30%
$ 1.09 million $ 3,101
Mar 13, 1 PM $ 0.00114
+0.85%
$ 1.09 million $ 2,895
Mar 13, 12 PM $ 0.00113
+0.22%
$ 1.08 million $ 2,612
Mar 13, 11 AM $ 0.00113
-0.04%
$ 1.08 million $ 2,367
Mar 13, 10 AM $ 0.00113
-0.02%
$ 1.08 million $ 2,145
Mar 13, 9 AM $ 0.00113
+0.31%
$ 1.08 million $ 1,966
Mar 13, 8 AM $ 0.00113
+0.75%
$ 1.07 million $ 1,702
Mar 13, 7 AM $ 0.00112
-0.01%
$ 1.07 million $ 1,482
Mar 13, 6 AM $ 0.00112
+0.17%
$ 1.07 million $ 1,328
Mar 13, 5 AM $ 0.00112
+0.22%
$ 1.07 million $ 1,099
Mar 13, 4 AM $ 0.00112
+0.01%
$ 1.07 million $ 910
Mar 13, 3 AM $ 0.00112
+0.03%
$ 1.07 million $ 662
Mar 13, 2 AM $ 0.00112
-0.26%
$ 1.07 million $ 5,738
Mar 13, 1 AM $ 0.00112
+0.33%
$ 1.07 million $ 5,521
Mar 13, 12 AM $ 0.00111
+0.70%
$ 1.06 million $ 5,310
Mar 12, 11 PM $ 0.00111
+0.25%
$ 1.06 million $ 5,001
Mar 12, 10 PM $ 0.0011
-0.14%
$ 1.06 million $ 4,772
Mar 12, 9 PM $ 0.00111
+0.31%
$ 1.06 million $ 4,598
Mar 12, 8 PM $ 0.0011
-0.13%
$ 1.05 million $ 4,360
Mar 12, 7 PM $ 0.0011
+0.59%
$ 1.05 million $ 4,164
Mar 12, 6 PM $ 0.00109
-0.51%
$ 1.04 million $ 3,832
Mar 12, 5 PM $ 0.0011
+0.22%
$ 1.05 million $ 3,661
Mar 12, 4 PM $ 0.0011
+0.23%
$ 1.05 million $ 3,473
Mar 12, 3 PM $ 0.0011
+0.44%
$ 1.05 million $ 3,242
Mar 12, 2 PM $ 0.0011
-0.66%
$ 1.05 million $ 3,049
Mar 12, 1 PM $ 0.0011
-0.52%
$ 1.05 million $ 2,804
Mar 12, 12 PM $ 0.00111
+0.05%
$ 1.06 million $ 2,573
Mar 12, 11 AM $ 0.00111
-0.07%
$ 1.06 million $ 2,353
Mar 12, 10 AM $ 0.00111
+0.41%
$ 1.06 million $ 2,145
Mar 12, 9 AM $ 0.0011
+0.44%
$ 1.05 million $ 1,940
Mar 12, 8 AM $ 0.0011
+0.32%
$ 1.05 million $ 1,719
Mar 12, 7 AM $ 0.00109
+0.26%
$ 1.04 million $ 1,516
Mar 12, 6 AM $ 0.00109
+0.19%
$ 1.04 million $ 1,332
Mar 12, 5 AM $ 0.00109
-0.03%
$ 1.04 million $ 1,046
Mar 12, 4 AM $ 0.00109
-0.18%
$ 1.04 million $ 877