2026财神到家 Historical Data

财神到家 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.00109
-0.03%
$ 1.04 million $ 1,046
Mar 12, 4 AM $ 0.00109
-0.18%
$ 1.04 million $ 877
Mar 12, 3 AM $ 0.00109
+0.18%
$ 1.04 million $ 595
Mar 12, 2 AM $ 0.00109
-0.75%
$ 1.04 million $ 5,607
Mar 12, 1 AM $ 0.0011
-0.60%
$ 1.05 million $ 5,423
Mar 12, 12 AM $ 0.0011
+0.12%
$ 1.06 million $ 5,298
Mar 11, 11 PM $ 0.0011
-0.21%
$ 1.05 million $ 5,048
Mar 11, 10 PM $ 0.00111
-0.27%
$ 1.06 million $ 4,841
Mar 11, 9 PM $ 0.00111
+0.25%
$ 1.06 million $ 4,615
Mar 11, 8 PM $ 0.0011
-0.01%
$ 1.05 million $ 4,369
Mar 11, 7 PM $ 0.00111
+0.16%
$ 1.06 million $ 4,150
Mar 11, 6 PM $ 0.00111
+0.26%
$ 1.06 million $ 4,069
Mar 11, 5 PM $ 0.0011
+0.85%
$ 1.05 million $ 3,891
Mar 11, 4 PM $ 0.0011
+0.61%
$ 1.05 million $ 3,644
Mar 11, 3 PM $ 0.00109
-0.62%
$ 1.04 million $ 3,414
Mar 11, 2 PM $ 0.0011
+0.52%
$ 1.05 million $ 3,146
Mar 11, 1 PM $ 0.0011
+1.28%
$ 1.05 million $ 2,954
Mar 11, 12 PM $ 0.00108
+0.41%
$ 1.03 million $ 2,699
Mar 11, 11 AM $ 0.00108
-0.89%
$ 1.03 million $ 2,553
Mar 11, 10 AM $ 0.00109
+0.53%
$ 1.04 million $ 2,364
Mar 11, 9 AM $ 0.00108
+0.08%
$ 1.04 million $ 2,073
Mar 11, 8 AM $ 0.00108
+0.01%
$ 1.03 million $ 1,894
Mar 11, 7 AM $ 0.00108
-0.36%
$ 1.03 million $ 1,636
Mar 11, 6 AM $ 0.00108
+0.71%
$ 1.04 million $ 1,461
Mar 11, 5 AM $ 0.00108
-0.59%
$ 1.03 million $ 1,269
Mar 11, 4 AM $ 0.00109
+0.29%
$ 1.04 million $ 1,052
Mar 11, 3 AM $ 0.00108
-0.35%
$ 1.03 million $ 889
Mar 11, 2 AM $ 0.00108
-0.27%
$ 1.04 million $ 6,630
Mar 11, 1 AM $ 0.00109
+0.25%
$ 1.04 million $ 6,418
Mar 11, 12 AM $ 0.00108
-0.52%
$ 1.03 million $ 6,197
Mar 10, 11 PM $ 0.00109
+0.35%
$ 1.04 million $ 5,956
Mar 10, 10 PM $ 0.00108
-0.07%
$ 1.03 million $ 5,694
Mar 10, 9 PM $ 0.00108
-0.56%
$ 1.03 million $ 5,533
Mar 10, 8 PM $ 0.00109
+0.60%
$ 1.04 million $ 5,323
Mar 10, 7 PM $ 0.00108
-0.15%
$ 1.03 million $ 5,034
Mar 10, 6 PM $ 0.00108
-0.71%
$ 1.03 million $ 4,847
Mar 10, 5 PM $ 0.00109
-0.63%
$ 1.04 million $ 4,698
Mar 10, 4 PM $ 0.00109
+0.22%
$ 1.04 million $ 4,503
Mar 10, 3 PM $ 0.00109
-0.81%
$ 1.04 million $ 4,197
Mar 10, 2 PM $ 0.0011
+1.22%
$ 1.05 million $ 4,007
Mar 10, 1 PM $ 0.00109
-0.15%
$ 1.04 million $ 3,746
Mar 10, 12 PM $ 0.00109
-0.12%
$ 1.04 million $ 3,579
Mar 10, 11 AM $ 0.00109
-3.76%
$ 1.04 million $ 3,391
Mar 10, 10 AM $ 0.00113
+0.10%
$ 1.08 million $ 2,378
Mar 10, 9 AM $ 0.00113
-0.24%
$ 1.08 million $ 2,129
Mar 10, 8 AM $ 0.00114
+0.78%
$ 1.08 million $ 1,928
Mar 10, 7 AM $ 0.00113
+0.01%
$ 1.08 million $ 1,655
Mar 10, 6 AM $ 0.00113
+0.08%
$ 1.08 million $ 1,460
Mar 10, 5 AM $ 0.00112
+0.10%
$ 1.07 million $ 1,209
Mar 10, 4 AM $ 0.00112
+0.68%
$ 1.07 million $ 969