2026财神到家 Historical Data

财神到家 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.00112
+0.68%
$ 1.07 million $ 969
Mar 10, 3 AM $ 0.00112
-0.70%
$ 1.07 million $ 733
Mar 10, 2 AM $ 0.00112
+0.69%
$ 1.07 million $ 6,557
Mar 10, 1 AM $ 0.00111
+0.10%
$ 1.06 million $ 6,243
Mar 10, 12 AM $ 0.00111
+1.10%
$ 1.06 million $ 6,055
Mar 9, 11 PM $ 0.0011
-0.28%
$ 1.05 million $ 5,774
Mar 9, 10 PM $ 0.00111
-0.46%
$ 1.06 million $ 5,549
Mar 9, 9 PM $ 0.00111
+0.22%
$ 1.06 million $ 5,303
Mar 9, 8 PM $ 0.00111
-0.27%
$ 1.06 million $ 5,151
Mar 9, 7 PM $ 0.00111
+0.56%
$ 1.06 million $ 4,887
Mar 9, 6 PM $ 0.0011
-0.25%
$ 1.06 million $ 4,681
Mar 9, 5 PM $ 0.00111
-0.12%
$ 1.06 million $ 4,491
Mar 9, 4 PM $ 0.00111
+0.09%
$ 1.06 million $ 4,272
Mar 9, 3 PM $ 0.00111
+0.21%
$ 1.06 million $ 4,021
Mar 9, 2 PM $ 0.00111
-0.28%
$ 1.06 million $ 3,777
Mar 9, 1 PM $ 0.00111
+0.70%
$ 1.06 million $ 3,526
Mar 9, 12 PM $ 0.0011
+0.70%
$ 1.05 million $ 3,271
Mar 9, 11 AM $ 0.00109
+0.21%
$ 1.04 million $ 3,079
Mar 9, 10 AM $ 0.00109
-0.34%
$ 1.04 million $ 2,916
Mar 9, 9 AM $ 0.0011
+0.72%
$ 1.05 million $ 2,675
Mar 9, 8 AM $ 0.00109
+0.63%
$ 1.04 million $ 2,409
Mar 9, 7 AM $ 0.00108
-0.60%
$ 1.03 million $ 2,184
Mar 9, 6 AM $ 0.00109
-0.73%
$ 1.04 million $ 1,983
Mar 9, 5 AM $ 0.00109
+0.45%
$ 1.05 million $ 1,702
Mar 9, 4 AM $ 0.00109
+0.25%
$ 1.04 million $ 1,505
Mar 9, 3 AM $ 0.00109
+0.69%
$ 1.04 million $ 1,284
Mar 9, 2 AM $ 0.00108
+0.17%
$ 1.03 million $ 6,307
Mar 9, 1 AM $ 0.00108
+0.17%
$ 1.03 million $ 6,125
Mar 9, 12 AM $ 0.00108
+0.83%
$ 1.03 million $ 5,886
Mar 8, 11 PM $ 0.00107
-0.17%
$ 1.02 million $ 5,610
Mar 8, 10 PM $ 0.00107
-0.54%
$ 1.02 million $ 5,401
Mar 8, 9 PM $ 0.00108
-0.08%
$ 1.03 million $ 5,194
Mar 8, 8 PM $ 0.00108
+0.35%
$ 1.03 million $ 5,045
Mar 8, 7 PM $ 0.00108
+0.81%
$ 1.03 million $ 4,716
Mar 8, 6 PM $ 0.00107
+0.05%
$ 1.02 million $ 4,499
Mar 8, 5 PM $ 0.00107
+0.38%
$ 1.02 million $ 4,269
Mar 8, 4 PM $ 0.00107
-0.35%
$ 1.02 million $ 4,085
Mar 8, 3 PM $ 0.00107
-0.37%
$ 1.02 million $ 3,854
Mar 8, 2 PM $ 0.00107
+0.21%
$ 1.02 million $ 3,698
Mar 8, 1 PM $ 0.00107
-0.82%
$ 1.02 million $ 3,510
Mar 8, 12 PM $ 0.00108
-0.15%
$ 1.03 million $ 3,280
Mar 8, 11 AM $ 0.00108
-0.52%
$ 1.03 million $ 3,026
Mar 8, 10 AM $ 0.00109
+0.54%
$ 1.04 million $ 2,849
Mar 8, 9 AM $ 0.00108
+0.11%
$ 1.03 million $ 2,572
Mar 8, 8 AM $ 0.00108
-0.11%
$ 1.03 million $ 2,348
Mar 8, 7 AM $ 0.00108
+0.31%
$ 1.03 million $ 2,172
Mar 8, 6 AM $ 0.00108
-0.08%
$ 1.03 million $ 1,918
Mar 8, 5 AM $ 0.00107
+0.89%
$ 1.02 million $ 1,536
Mar 8, 4 AM $ 0.00106
-0.27%
$ 1.01 million $ 1,285
Mar 8, 3 AM $ 0.00106
-0.13%
$ 1.02 million $ 1,111