2026财神到家 Historical Data

财神到家 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.00106
-0.27%
$ 1.01 million $ 1,285
Mar 8, 3 AM $ 0.00106
-0.13%
$ 1.02 million $ 1,111
Mar 8, 2 AM $ 0.00106
+1.83%
$ 1.02 million $ 6,282
Mar 8, 1 AM $ 0.00105
-0.01%
$ 998,401 $ 5,579
Mar 8, 12 AM $ 0.00104
+0.20%
$ 996,921 $ 5,412
Mar 7, 11 PM $ 0.00104
+0.09%
$ 996,434 $ 5,181
Mar 7, 10 PM $ 0.00104
-0.09%
$ 996,484 $ 4,996
Mar 7, 9 PM $ 0.00104
+0.18%
$ 997,615 $ 4,752
Mar 7, 8 PM $ 0.00104
+0.34%
$ 997,174 $ 4,589
Mar 7, 7 PM $ 0.00104
-0.41%
$ 995,390 $ 4,307
Mar 7, 6 PM $ 0.00105
-0.40%
$ 1 million $ 4,177
Mar 7, 5 PM $ 0.00105
+0.01%
$ 1 million $ 4,010
Mar 7, 4 PM $ 0.00105
-0.19%
$ 1 million $ 3,788
Mar 7, 3 PM $ 0.00105
-0.37%
$ 1 million $ 3,584
Mar 7, 2 PM $ 0.00106
-0.07%
$ 1.01 million $ 3,318
Mar 7, 1 PM $ 0.00106
-0.03%
$ 1.01 million $ 3,136
Mar 7, 12 PM $ 0.00106
-0.27%
$ 1.01 million $ 2,929
Mar 7, 11 AM $ 0.00106
-0.02%
$ 1.01 million $ 2,684
Mar 7, 10 AM $ 0.00106
-0.26%
$ 1.01 million $ 2,450
Mar 7, 9 AM $ 0.00106
+0.45%
$ 1.01 million $ 2,274
Mar 7, 8 AM $ 0.00106
+0.26%
$ 1.01 million $ 1,997
Mar 7, 7 AM $ 0.00106
+0.25%
$ 1.01 million $ 1,797
Mar 7, 6 AM $ 0.00106
-0.09%
$ 1.01 million $ 1,609
Mar 7, 5 AM $ 0.00106
+0.25%
$ 1.01 million $ 1,444
Mar 7, 4 AM $ 0.00105
-0.12%
$ 1.01 million $ 1,224
Mar 7, 3 AM $ 0.00106
+0.04%
$ 1.01 million $ 965
Mar 7, 2 AM $ 0.00105
-0.43%
$ 1.01 million $ 7,074
Mar 7, 1 AM $ 0.00106
+0.00%
$ 1.01 million $ 6,817
Mar 7, 12 AM $ 0.00106
+0.33%
$ 1.01 million $ 6,660
Mar 6, 11 PM $ 0.00106
-0.55%
$ 1.01 million $ 6,412
Mar 6, 10 PM $ 0.00106
+0.42%
$ 1.02 million $ 6,225
Mar 6, 9 PM $ 0.00106
-0.09%
$ 1.01 million $ 5,966
Mar 6, 8 PM $ 0.00106
+0.05%
$ 1.01 million $ 5,742
Mar 6, 7 PM $ 0.00106
+0.11%
$ 1.02 million $ 5,542
Mar 6, 6 PM $ 0.00106
+0.44%
$ 1.02 million $ 5,382
Mar 6, 5 PM $ 0.00106
-0.46%
$ 1.01 million $ 5,176
Mar 6, 4 PM $ 0.00106
+0.87%
$ 1.02 million $ 4,946
Mar 6, 3 PM $ 0.00106
+0.57%
$ 1.02 million $ 4,682
Mar 6, 2 PM $ 0.00106
-1.55%
$ 1.01 million $ 4,532
Mar 6, 1 PM $ 0.00108
+0.60%
$ 1.03 million $ 4,370
Mar 6, 12 PM $ 0.00107
-0.06%
$ 1.02 million $ 4,104
Mar 6, 11 AM $ 0.00107
-0.67%
$ 1.02 million $ 3,880
Mar 6, 10 AM $ 0.00108
-0.12%
$ 1.03 million $ 3,704
Mar 6, 9 AM $ 0.00108
-0.50%
$ 1.03 million $ 3,420
Mar 6, 8 AM $ 0.00108
-0.18%
$ 1.04 million $ 3,207
Mar 6, 7 AM $ 0.00109
+0.12%
$ 1.04 million $ 2,974
Mar 6, 6 AM $ 0.00109
+0.47%
$ 1.04 million $ 2,715
Mar 6, 5 AM $ 0.00108
+0.21%
$ 1.03 million $ 2,414
Mar 6, 4 AM $ 0.00108
-0.86%
$ 1.03 million $ 2,225
Mar 6, 3 AM $ 0.00109
-0.10%
$ 1.04 million $ 1,973