2026财神到家 Historical Data

财神到家 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.00109
-0.10%
$ 1.04 million $ 1,973
Mar 6, 2 AM $ 0.00109
+3.00%
$ 1.04 million $ 7,470
Mar 6, 1 AM $ 0.00107
+0.43%
$ 1.02 million $ 6,011
Mar 6, 12 AM $ 0.00106
+0.01%
$ 1.01 million $ 5,780
Mar 5, 11 PM $ 0.00106
+0.13%
$ 1.02 million $ 5,531
Mar 5, 10 PM $ 0.00106
+0.11%
$ 1.01 million $ 5,300
Mar 5, 9 PM $ 0.00106
-0.25%
$ 1.01 million $ 5,137
Mar 5, 8 PM $ 0.00106
+0.09%
$ 1.01 million $ 4,883
Mar 5, 7 PM $ 0.00106
+0.49%
$ 1.02 million $ 4,663
Mar 5, 6 PM $ 0.00106
+0.12%
$ 1.01 million $ 4,395
Mar 5, 5 PM $ 0.00106
-0.60%
$ 1.01 million $ 4,213
Mar 5, 4 PM $ 0.00106
+0.07%
$ 1.02 million $ 3,947
Mar 5, 3 PM $ 0.00106
-0.38%
$ 1.02 million $ 3,653
Mar 5, 2 PM $ 0.00106
-0.28%
$ 1.02 million $ 3,388
Mar 5, 1 PM $ 0.00107
-0.11%
$ 1.02 million $ 3,241
Mar 5, 12 PM $ 0.00107
+0.19%
$ 1.02 million $ 2,959
Mar 5, 11 AM $ 0.00106
-0.45%
$ 1.02 million $ 2,752
Mar 5, 10 AM $ 0.00107
+2.53%
$ 1.02 million $ 2,532
Mar 5, 9 AM $ 0.00104
+0.62%
$ 995,203 $ 1,972
Mar 5, 8 AM $ 0.00104
+0.68%
$ 990,019 $ 1,711
Mar 5, 7 AM $ 0.00103
-0.51%
$ 985,049 $ 1,537
Mar 5, 6 AM $ 0.00104
+0.60%
$ 990,575 $ 1,307
Mar 5, 5 AM $ 0.00103
-0.31%
$ 984,650 $ 1,072
Mar 5, 4 AM $ 0.00104
+0.20%
$ 988,553 $ 824
Mar 5, 3 AM $ 0.00103
+0.20%
$ 985,222 $ 592
Mar 5, 2 AM $ 0.00103
+0.25%
$ 983,177 $ 9,238
Mar 5, 1 AM $ 0.00103
-0.86%
$ 979,276 $ 8,935
Mar 5, 12 AM $ 0.00103
+0.38%
$ 987,785 $ 8,816
Mar 4, 11 PM $ 0.00103
+0.11%
$ 984,408 $ 8,528
Mar 4, 10 PM $ 0.00103
-0.08%
$ 984,204 $ 8,367
Mar 4, 9 PM $ 0.00103
-0.20%
$ 985,875 $ 8,160
Mar 4, 8 PM $ 0.00103
-0.04%
$ 986,191 $ 7,904
Mar 4, 7 PM $ 0.00103
+0.24%
$ 987,142 $ 7,668
Mar 4, 6 PM $ 0.00103
+0.57%
$ 983,205 $ 7,408
Mar 4, 5 PM $ 0.00102
-0.18%
$ 976,805 $ 7,148
Mar 4, 4 PM $ 0.00102
-0.60%
$ -- $ 6,766
Mar 4, 1 PM $ 0.001
+0.00%
$ 956,215 $ 5,921
Mar 4, 12 PM $ 0.001
-2.11%
$ 956,735 $ 5,889
Mar 4, 11 AM $ 0.00102
+0.31%
$ 977,855 $ 5,206
Mar 4, 9 AM $ 0.00101
+0.15%
$ 964,429 $ 4,497
Mar 4, 8 AM $ 0.00101
+2.33%
$ 962,918 $ 4,341
Mar 4, 7 AM $ 0.000984
+1.33%
$ 939,351 $ 3,914
Mar 4, 6 AM $ 0.00097
+0.85%
$ 926,639 $ 3,564
Mar 4, 5 AM $ 0.000961
-0.65%
$ 917,670 $ 3,242
Mar 4, 4 AM $ 0.000966
+1.22%
$ 922,823 $ 2,709
Mar 4, 3 AM $ 0.000951
+1.97%
$ 908,263 $ 866
Mar 4, 2 AM $ 0.000932
-0.32%
$ 890,214 $ 2,864
Mar 4, 1 AM $ 0.000934
+0.58%
$ 892,117 $ 2,695
Mar 4, 12 AM $ 0.000928
-0.38%
$ 886,281 $ 2,615
Mar 3, 11 PM $ 0.000932
-0.07%
$ 889,805 $ 2,487