2026财神到家 Historical Data

财神到家 Page 19
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.000928
-0.38%
$ 886,281 $ 2,615
Mar 3, 11 PM $ 0.000932
-0.07%
$ 889,805 $ 2,487
Mar 3, 10 PM $ 0.000932
+0.91%
$ 890,099 $ 2,380
Mar 3, 9 PM $ 0.000924
-0.52%
$ 882,443 $ 2,267
Mar 3, 8 PM $ 0.000928
-0.13%
$ 885,791 $ 2,141
Mar 3, 7 PM $ 0.00093
-0.26%
$ 887,807 $ 2,020
Mar 3, 6 PM $ 0.000932
+0.56%
$ 890,160 $ 1,949
Mar 3, 5 PM $ 0.000927
-0.12%
$ 885,477 $ 1,840
Mar 3, 4 PM $ 0.000928
+0.54%
$ 886,563 $ 1,730
Mar 3, 3 PM $ 0.000921
+1.05%
$ 879,918 $ 1,567
Mar 3, 2 PM $ 0.000912
-0.30%
$ 870,802 $ 1,433
Mar 3, 1 PM $ 0.000915
-0.26%
$ 873,580 $ 1,323
Mar 3, 12 PM $ 0.000916
-0.17%
$ 874,537 $ 1,256
Mar 3, 11 AM $ 0.000918
+0.33%
$ 876,738 $ 1,118
Mar 3, 10 AM $ 0.000915
+0.53%
$ 873,533 $ 1,015
Mar 3, 9 AM $ 0.000911
-0.22%
$ 869,647 $ 914
Mar 3, 8 AM $ 0.000915
-1.22%
$ 873,486 $ 773
Mar 3, 7 AM $ 0.000926
+0.21%
$ 883,865 $ 705
Mar 3, 6 AM $ 0.000923
+0.36%
$ 881,500 $ 613
Mar 3, 5 AM $ 0.000918
-0.87%
$ 877,145 $ 490
Mar 3, 4 AM $ 0.000927
-0.23%
$ 885,684 $ 389
Mar 3, 3 AM $ 0.00093
+0.05%
$ 888,604 $ 216
Mar 3, 2 AM $ 0.00093
-0.18%
$ 887,694 $ 4,946
Mar 3, 1 AM $ 0.000933
-0.33%
$ 890,688 $ 4,841
Mar 3, 12 AM $ 0.000935
+0.30%
$ 892,836 $ 4,715
Mar 2, 11 PM $ 0.000931
-0.23%
$ 889,219 $ 4,599
Mar 2, 10 PM $ 0.000932
+0.70%
$ 889,948 $ 4,519
Mar 2, 9 PM $ 0.000925
-0.41%
$ 883,040 $ 4,367
Mar 2, 8 PM $ 0.000927
-0.20%
$ 885,238 $ 4,280
Mar 2, 7 PM $ 0.000929
-0.62%
$ 886,898 $ 4,140
Mar 2, 6 PM $ 0.000937
-0.14%
$ 894,693 $ 4,019
Mar 2, 5 PM $ 0.000938
-0.62%
$ 895,990 $ 3,947
Mar 2, 4 PM $ 0.000947
+0.66%
$ 904,396 $ 3,889
Mar 2, 3 PM $ 0.000941
-5.54%
$ 899,054 $ 3,729
Mar 2, 2 PM $ 0.000996
+0.83%
$ 951,552 $ 1,625
Mar 2, 1 PM $ 0.000989
-0.02%
$ 944,730 $ 1,514
Mar 2, 12 PM $ 0.000991
+0.16%
$ 946,230 $ 1,429
Mar 2, 11 AM $ 0.000991
+0.34%
$ 946,194 $ 1,318
Mar 2, 10 AM $ 0.000988
+0.17%
$ 943,674 $ 1,165
Mar 2, 9 AM $ 0.000988
+0.29%
$ 943,397 $ 1,031
Mar 2, 8 AM $ 0.000984
-0.05%
$ 939,764 $ 937
Mar 2, 7 AM $ 0.000984
+0.01%
$ 939,592 $ 761
Mar 2, 6 AM $ 0.000987
-0.95%
$ 942,276 $ 622
Mar 2, 5 AM $ 0.000996
+0.34%
$ 951,089 $ 489
Mar 2, 4 AM $ 0.000992
-0.14%
$ 947,075 $ 357
Mar 2, 3 AM $ 0.00099
+0.12%
$ 945,549 $ 234
Mar 2, 2 AM $ 0.000987
-0.06%
$ 942,611 $ 3,000
Mar 2, 1 AM $ 0.000986
+0.12%
$ 941,746 $ 2,899
Mar 2, 12 AM $ 0.000982
+0.11%
$ 937,387 $ 2,754
Mar 1, 11 PM $ 0.00098
+0.41%
$ 935,528 $ 2,667