2026财神到家 Historical Data

财神到家 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000958
+0.00%
$ 915,106 $ 2,127
Apr 7, 12 PM $ 0.000956
-0.46%
$ 913,087 $ 2,112
Apr 7, 11 AM $ 0.00096
-0.08%
$ 916,323 $ 2,130
Apr 7, 10 AM $ 0.000967
-0.20%
$ 923,219 $ 2,148
Apr 7, 9 AM $ 0.000968
+0.46%
$ 924,280 $ 2,146
Apr 7, 8 AM $ 0.000964
+0.41%
$ 920,859 $ 2,159
Apr 7, 7 AM $ 0.000961
+0.10%
$ 917,875 $ 2,204
Apr 7, 6 AM $ 0.00096
-0.22%
$ 916,425 $ 2,197
Apr 7, 5 AM $ 0.00096
-0.49%
$ 917,198 $ 2,230
Apr 7, 4 AM $ 0.000965
+0.44%
$ 921,155 $ 2,211
Apr 7, 3 AM $ 0.000962
-0.22%
$ 918,467 $ 2,205
Apr 7, 2 AM $ 0.000962
-0.05%
$ 918,447 $ 2,240
Apr 7, 1 AM $ 0.000964
+0.12%
$ 920,425 $ 2,244
Apr 7, 12 AM $ 0.000963
-0.07%
$ 919,299 $ 2,232
Apr 6, 11 PM $ 0.000963
-0.09%
$ 919,477 $ 2,274
Apr 6, 10 PM $ 0.000967
-0.36%
$ 923,720 $ 2,262
Apr 6, 9 PM $ 0.000972
-0.01%
$ 928,393 $ 2,302
Apr 6, 8 PM $ 0.000972
-0.07%
$ 928,140 $ 2,312
Apr 6, 7 PM $ 0.000973
+0.02%
$ 929,588 $ 2,282
Apr 6, 6 PM $ 0.000972
+0.33%
$ 928,165 $ 2,340
Apr 6, 5 PM $ 0.000969
-0.55%
$ 925,590 $ 2,354
Apr 6, 4 PM $ 0.000973
-0.06%
$ 929,451 $ 2,387
Apr 6, 3 PM $ 0.000975
+0.46%
$ 931,503 $ 2,372
Apr 6, 2 PM $ 0.000973
+0.27%
$ 929,129 $ 2,364
Apr 6, 1 PM $ 0.000969
-0.04%
$ 925,345 $ 2,403
Apr 6, 12 PM $ 0.000971
+0.23%
$ 926,926 $ 2,373
Apr 6, 11 AM $ 0.00097
-0.25%
$ 926,062 $ 2,317
Apr 6, 10 AM $ 0.000974
+0.40%
$ 930,154 $ 2,315
Apr 6, 9 AM $ 0.000971
+0.44%
$ 927,120 $ 2,317
Apr 6, 8 AM $ 0.000968
+0.12%
$ 924,143 $ 2,307
Apr 6, 7 AM $ 0.000966
+0.35%
$ 922,432 $ 2,320
Apr 6, 6 AM $ 0.000962
-0.03%
$ 918,621 $ 2,318
Apr 6, 5 AM $ 0.000963
-0.01%
$ 919,272 $ 2,313
Apr 6, 4 AM $ 0.000962
-0.04%
$ 918,464 $ 2,254
Apr 6, 3 AM $ 0.000962
-0.30%
$ 919,022 $ 2,301
Apr 6, 2 AM $ 0.000966
+0.18%
$ 922,039 $ 2,358
Apr 6, 1 AM $ 0.000963
-0.47%
$ 919,971 $ 2,353
Apr 6, 12 AM $ 0.000967
+0.44%
$ 923,729 $ 2,337
Apr 5, 11 PM $ 0.000964
+1.27%
$ 920,596 $ 2,256
Apr 5, 10 PM $ 0.00095
+0.39%
$ 907,616 $ 2,290
Apr 5, 9 PM $ 0.000948
-0.22%
$ 905,025 $ 2,289
Apr 5, 8 PM $ 0.000949
+0.03%
$ 906,283 $ 2,284
Apr 5, 7 PM $ 0.00095
+0.12%
$ 907,498 $ 2,360
Apr 5, 6 PM $ 0.000951
+0.15%
$ 908,138 $ 2,284
Apr 5, 5 PM $ 0.00095
-0.07%
$ 906,940 $ 2,399
Apr 5, 4 PM $ 0.000951
-0.18%
$ 907,853 $ 2,395
Apr 5, 3 PM $ 0.000952
+0.45%
$ 909,160 $ 2,401
Apr 5, 2 PM $ 0.000948
+0.60%
$ 904,888 $ 2,383
Apr 5, 1 PM $ 0.000941
-0.69%
$ 898,398 $ 2,390
Apr 5, 12 PM $ 0.000949
-0.09%
$ 906,184 $ 2,388