2026财神到家 Historical Data

财神到家 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.000982
+0.11%
$ 937,387 $ 2,754
Mar 1, 11 PM $ 0.00098
+0.41%
$ 935,528 $ 2,667
Mar 1, 10 PM $ 0.000976
+0.37%
$ 931,952 $ 2,514
Mar 1, 9 PM $ 0.000974
+0.31%
$ 930,431 $ 2,381
Mar 1, 8 PM $ 0.000972
-1.14%
$ 928,697 $ 2,255
Mar 1, 7 PM $ 0.000984
-0.31%
$ 939,491 $ 2,163
Mar 1, 6 PM $ 0.000987
+0.44%
$ 942,976 $ 2,044
Mar 1, 5 PM $ 0.000984
-0.38%
$ 939,465 $ 1,943
Mar 1, 4 PM $ 0.000986
-0.97%
$ 941,924 $ 1,830
Mar 1, 3 PM $ 0.000996
+0.19%
$ 950,893 $ 1,695
Mar 1, 2 PM $ 0.000993
+0.34%
$ 948,709 $ 1,574
Mar 1, 1 PM $ 0.000983
+0.08%
$ 938,453 $ 1,417
Mar 1, 12 PM $ 0.000982
-0.36%
$ 937,593 $ 1,348
Mar 1, 11 AM $ 0.000986
+0.18%
$ 941,175 $ 1,237
Mar 1, 10 AM $ 0.000982
+0.24%
$ 937,799 $ 1,134
Mar 1, 9 AM $ 0.00098
-0.43%
$ 935,729 $ 1,004
Mar 1, 8 AM $ 0.000986
+0.14%
$ 941,807 $ 879
Mar 1, 7 AM $ 0.000984
-0.26%
$ 939,635 $ 834
Mar 1, 6 AM $ 0.000987
-0.57%
$ 942,283 $ 650
Mar 1, 5 AM $ 0.000994
-0.06%
$ 948,794 $ 501
Mar 1, 4 AM $ 0.000994
+0.25%
$ 949,166 $ 381
Mar 1, 3 AM $ 0.000993
-0.04%
$ 948,078 $ 299
Mar 1, 2 AM $ 0.000994
+1.80%
$ 948,802 $ 3,685
Mar 1, 1 AM $ 0.000975
+0.20%
$ 931,123 $ 3,467
Mar 1, 12 AM $ 0.000971
+0.01%
$ 926,997 $ 3,408
Feb 28, 11 PM $ 0.000969
-0.44%
$ 925,828 $ 3,308
Feb 28, 10 PM $ 0.000972
+0.27%
$ 928,258 $ 3,167
Feb 28, 9 PM $ 0.00097
-0.26%
$ 926,419 $ 3,024
Feb 28, 8 PM $ 0.00097
+0.86%
$ 926,061 $ 2,894
Feb 28, 7 PM $ 0.000961
+0.37%
$ 917,306 $ 2,748
Feb 28, 6 PM $ 0.000956
+0.85%
$ 912,857 $ 2,627
Feb 28, 5 PM $ 0.000948
+0.09%
$ 905,018 $ 2,480
Feb 28, 4 PM $ 0.000948
+0.20%
$ 905,474 $ 2,357
Feb 28, 3 PM $ 0.000947
+0.68%
$ 904,253 $ 2,240
Feb 28, 2 PM $ 0.00094
+0.41%
$ 898,155 $ 2,142
Feb 28, 1 PM $ 0.000934
-0.10%
$ 892,170 $ 1,991
Feb 28, 12 PM $ 0.000934
+0.24%
$ 892,054 $ 1,936
Feb 28, 11 AM $ 0.000933
+0.36%
$ 891,052 $ 1,830
Feb 28, 10 AM $ 0.000928
+0.37%
$ 886,606 $ 1,713
Feb 28, 9 AM $ 0.000927
+0.25%
$ 885,689 $ 1,563
Feb 28, 8 AM $ 0.000926
-0.54%
$ 884,410 $ 1,463
Feb 27, 9 PM $ 0.000959
+0.00%
$ 915,423 $ 6,192
Feb 27, 8 PM $ 0.000957
+0.25%
$ 913,834 $ 6,180
Feb 27, 7 PM $ 0.000953
-0.42%
$ 910,244 $ 6,041
Feb 27, 6 PM $ 0.000958
+0.28%
$ 914,812 $ 5,922
Feb 27, 5 PM $ 0.000956
-0.08%
$ 912,678 $ 5,771
Feb 27, 4 PM $ 0.000957
-0.33%
$ 913,771 $ 5,637
Feb 27, 3 PM $ 0.000958
+0.28%
$ 914,782 $ 5,548
Feb 27, 2 PM $ 0.000957
-0.06%
$ 913,448 $ 5,408
Feb 27, 1 PM $ 0.000954
-0.45%
$ 911,233 $ 5,329