2026财神到家 Historical Data

财神到家 Page 21
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000957
-0.06%
$ 913,448 $ 5,408
Feb 27, 1 PM $ 0.000954
-0.45%
$ 911,233 $ 5,329
Feb 27, 12 PM $ 0.000959
-0.07%
$ 916,076 $ 5,223
Feb 27, 11 AM $ 0.000958
-0.49%
$ 915,316 $ 5,106
Feb 27, 10 AM $ 0.000965
+0.00%
$ 921,157 $ 4,971
Feb 26, 10 AM $ 0.000982
+0.00%
$ -- $ 959
Feb 26, 9 AM $ 0.000982
+0.16%
$ 938,010 $ 939
Feb 26, 8 AM $ 0.000981
+0.21%
$ 937,109 $ 800
Feb 26, 7 AM $ 0.00098
-0.13%
$ 935,470 $ 704
Feb 26, 6 AM $ 0.00098
-0.46%
$ 935,709 $ 585
Feb 26, 5 AM $ 0.000985
-0.46%
$ 940,260 $ 430
Feb 26, 4 AM $ 0.000986
+0.20%
$ 941,437 $ 263
Feb 26, 3 AM $ 0.000984
+0.12%
$ 940,110 $ 128
Feb 26, 2 AM $ 0.000983
-0.06%
$ 938,309 $ 3,293
Feb 26, 1 AM $ 0.000984
-0.21%
$ 939,480 $ 3,220
Feb 26, 12 AM $ 0.000986
-0.02%
$ 941,543 $ 3,072
Feb 25, 11 PM $ 0.000992
+0.75%
$ 947,616 $ 2,896
Feb 25, 10 PM $ 0.00099
-0.25%
$ 945,785 $ 2,815
Feb 25, 9 PM $ 0.000993
+0.43%
$ 948,123 $ 2,676
Feb 25, 8 PM $ 0.00099
-0.11%
$ 945,170 $ 2,481
Feb 25, 7 PM $ 0.00099
+0.01%
$ 945,320 $ 2,345
Feb 25, 5 PM $ 0.000983
+0.70%
$ 939,014 $ 2,110
Feb 25, 4 PM $ 0.000972
+0.00%
$ 928,674 $ 1,924
Feb 25, 3 PM $ 0.00097
+1.13%
$ 926,761 $ 1,839
Feb 25, 2 PM $ 0.00096
+0.37%
$ 916,940 $ 1,667
Feb 25, 1 PM $ 0.000956
+0.35%
$ 912,516 $ 1,515
Feb 25, 12 PM $ 0.000953
+1.07%
$ 910,156 $ 1,427
Feb 25, 11 AM $ 0.000944
+0.22%
$ 901,091 $ 1,317
Feb 25, 10 AM $ 0.00094
+0.37%
$ 897,900 $ 1,213
Feb 25, 9 AM $ 0.000937
+0.05%
$ 894,878 $ 1,031
Feb 25, 8 AM $ 0.000937
+0.92%
$ 894,472 $ 900
Feb 25, 5 AM $ 0.000926
-0.39%
$ 884,667 $ 495
Feb 25, 4 AM $ 0.00093
+0.53%
$ 888,024 $ 344
Feb 25, 3 AM $ 0.000926
-2.10%
$ 883,883 $ 234
Feb 25, 2 AM $ 0.00094
-0.42%
$ 897,542 $ 6,871
Feb 25, 1 AM $ 0.000948
+0.00%
$ 905,624 $ 6,712
Feb 25, 12 AM $ 0.00091
-0.31%
$ 868,908 $ 6,329
Feb 24, 11 PM $ 0.000913
-0.09%
$ 871,733 $ 6,216
Feb 24, 10 PM $ 0.000914
+0.00%
$ 872,490 $ 6,142
Feb 24, 9 PM $ 0.000914
-0.61%
$ 873,112 $ 6,003
Feb 24, 8 PM $ 0.000921
+0.56%
$ 879,516 $ 5,927
Feb 24, 7 PM $ 0.000917
+0.00%
$ 875,914 $ 5,760
Feb 24, 6 PM $ 0.000916
-0.01%
$ 874,931 $ 5,662
Feb 24, 5 PM $ 0.000916
-1.56%
$ 875,231 $ 5,494
Feb 24, 4 PM $ 0.000932
+0.29%
$ 890,303 $ 5,025
Feb 24, 3 PM $ 0.00093
+0.83%
$ 887,763 $ 4,901
Feb 24, 2 PM $ 0.000921
-0.58%
$ 879,628 $ 4,708
Feb 24, 1 PM $ 0.000926
-0.59%
$ 884,730 $ 4,638
Feb 24, 12 PM $ 0.000931
+0.03%
$ 889,536 $ 4,595
Feb 24, 11 AM $ 0.000931
-0.37%
$ 889,110 $ 4,459