2026财神到家 Historical Data

财神到家 Page 22
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.000931
+0.03%
$ 889,536 $ 4,595
Feb 24, 11 AM $ 0.000931
-0.37%
$ 889,110 $ 4,459
Feb 24, 10 AM $ 0.000933
-0.01%
$ 891,469 $ 4,362
Feb 24, 9 AM $ 0.000932
-0.85%
$ 890,042 $ 4,240
Feb 24, 8 AM $ 0.000941
+0.73%
$ 898,534 $ 4,116
Feb 24, 7 AM $ 0.000936
+0.55%
$ 893,618 $ 3,939
Feb 24, 6 AM $ 0.000936
+0.00%
$ 893,401 $ 3,770
Feb 24, 5 AM $ 0.00094
+0.04%
$ 897,339 $ 3,718
Feb 24, 4 AM $ 0.000938
-0.56%
$ 895,619 $ 3,647
Feb 24, 3 AM $ 0.000947
-0.67%
$ 903,925 $ 3,443
Feb 24, 2 AM $ 0.000952
-0.03%
$ 909,538 $ 3,367
Feb 24, 1 AM $ 0.000954
-0.32%
$ 910,634 $ 3,219
Feb 24, 12 AM $ 0.000954
+0.61%
$ 911,306 $ 3,137
Feb 23, 11 PM $ 0.000949
-0.15%
$ 906,513 $ 2,968
Feb 23, 10 PM $ 0.000951
+0.33%
$ 908,505 $ 2,856
Feb 23, 9 PM $ 0.000948
+0.48%
$ 905,451 $ 2,684
Feb 23, 8 PM $ 0.000942
+0.05%
$ 899,855 $ 2,541
Feb 23, 7 PM $ 0.000943
-1.20%
$ 900,380 $ 2,416
Feb 23, 6 PM $ 0.000944
+0.00%
$ 901,426 $ 2,249
Feb 23, 5 PM $ 0.000945
-1.67%
$ 902,187 $ 2,141
Feb 23, 4 PM $ 0.00096
-0.57%
$ 916,450 $ 2,024
Feb 23, 3 PM $ 0.000967
-0.30%
$ 923,535 $ 1,872
Feb 23, 2 PM $ 0.000969
-0.13%
$ 925,816 $ 1,725
Feb 23, 1 PM $ 0.000967
+0.60%
$ 923,769 $ 1,648
Feb 23, 11 AM $ 0.000967
+0.28%
$ 923,793 $ 1,369
Feb 23, 10 AM $ 0.000968
-0.08%
$ 924,063 $ 1,248
Feb 23, 9 AM $ 0.000968
+1.62%
$ 924,020 $ 1,100
Feb 23, 8 AM $ 0.00095
-0.32%
$ 907,605 $ 992
Feb 23, 7 AM $ 0.000951
-0.32%
$ 908,205 $ 854
Feb 23, 6 AM $ 0.000955
+1.04%
$ 912,102 $ 751
Feb 23, 5 AM $ 0.000945
+0.89%
$ 902,548 $ 611
Feb 23, 4 AM $ 0.000938
-0.24%
$ 895,938 $ 459
Feb 23, 3 AM $ 0.000937
-0.29%
$ 894,945 $ 389
Feb 23, 2 AM $ 0.00094
+0.05%
$ 897,489 $ 6,467
Feb 23, 1 AM $ 0.000944
-2.85%
$ 901,465 $ 6,342
Feb 23, 12 AM $ 0.000978
-0.39%
$ 933,919 $ 6,468
Feb 22, 11 PM $ 0.00098
-0.48%
$ 935,736 $ 6,420
Feb 22, 10 PM $ 0.000984
+0.38%
$ 939,682 $ 6,250
Feb 22, 9 PM $ 0.00098
+0.26%
$ 935,549 $ 6,138
Feb 22, 8 PM $ 0.000977
-0.16%
$ 932,670 $ 5,994
Feb 22, 7 PM $ 0.000978
+0.13%
$ 933,850 $ 5,859
Feb 22, 6 PM $ 0.000976
+0.09%
$ 931,634 $ 5,715
Feb 22, 5 PM $ 0.000975
-0.51%
$ 931,322 $ 5,581
Feb 22, 4 PM $ 0.00098
-0.23%
$ 936,221 $ 5,476
Feb 22, 3 PM $ 0.000985
-0.33%
$ 940,861 $ 5,339
Feb 22, 2 PM $ 0.000989
+0.08%
$ 944,049 $ 5,243
Feb 22, 1 PM $ 0.000989
-0.27%
$ 944,329 $ 5,107
Feb 22, 12 PM $ 0.000994
-0.29%
$ 948,815 $ 4,975
Feb 22, 11 AM $ 0.000997
+0.19%
$ 952,279 $ 4,914
Feb 22, 10 AM $ 0.000997
+0.39%
$ 952,067 $ 4,740