2026财神到家 Historical Data

财神到家 Page 23
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.000997
+0.19%
$ 952,279 $ 4,914
Feb 22, 10 AM $ 0.000997
+0.39%
$ 952,067 $ 4,740
Feb 22, 9 AM $ 0.000993
+0.24%
$ 948,515 $ 4,598
Feb 22, 8 AM $ 0.000988
+2.75%
$ 943,873 $ 4,466
Feb 22, 6 AM $ 0.000986
+0.00%
$ 941,294 $ 4,157
Feb 22, 5 AM $ 0.000994
+0.00%
$ 949,088 $ 3,997
Feb 22, 4 AM $ 0.000993
-0.09%
$ 948,095 $ 3,981
Feb 22, 3 AM $ 0.000994
-0.11%
$ 949,459 $ 3,820
Feb 22, 2 AM $ 0.000996
-0.54%
$ 951,492 $ 3,736
Feb 22, 1 AM $ 0.001
+0.34%
$ 954,787 $ 3,602
Feb 22, 12 AM $ 0.000998
-0.43%
$ 953,366 $ 3,404
Feb 21, 11 PM $ 0.001
+0.14%
$ 957,466 $ 3,300
Feb 21, 10 PM $ 0.001
-0.04%
$ 957,513 $ 3,173
Feb 21, 9 PM $ 0.001
-0.02%
$ 958,903 $ 3,037
Feb 21, 8 PM $ 0.001
-0.27%
$ 959,152 $ 2,863
Feb 21, 7 PM $ 0.00101
-0.50%
$ 961,720 $ 2,674
Feb 21, 6 PM $ 0.00101
+0.18%
$ 965,379 $ 2,567
Feb 21, 5 PM $ 0.00101
+0.22%
$ 963,421 $ 2,428
Feb 21, 4 PM $ 0.00101
-0.45%
$ 961,224 $ 2,303
Feb 21, 3 PM $ 0.00101
-0.85%
$ 965,859 $ 2,192
Feb 21, 2 PM $ 0.00102
-0.11%
$ 975,176 $ 2,029
Feb 21, 1 PM $ 0.00102
+0.43%
$ 973,359 $ 1,887
Feb 21, 12 PM $ 0.00102
-0.03%
$ 970,930 $ 1,745
Feb 21, 11 AM $ 0.00102
+0.16%
$ 972,521 $ 1,553
Feb 21, 10 AM $ 0.00102
+0.06%
$ 972,280 $ 1,435
Feb 21, 9 AM $ 0.00102
+0.69%
$ 974,426 $ 1,278
Feb 21, 8 AM $ 0.00101
-0.04%
$ 966,899 $ 1,095
Feb 21, 7 AM $ 0.00101
+0.12%
$ 968,550 $ 973
Feb 21, 6 AM $ 0.00101
-0.34%
$ 966,654 $ 841
Feb 21, 5 AM $ 0.00102
-0.16%
$ 969,430 $ 684
Feb 21, 4 AM $ 0.00102
+0.26%
$ 971,444 $ 496
Feb 21, 3 AM $ 0.00102
-0.30%
$ 971,328 $ 369
Feb 21, 2 AM $ 0.00102
+0.04%
$ 974,875 $ 7,767
Feb 21, 1 AM $ 0.00102
+0.07%
$ 973,161 $ 7,637
Feb 21, 12 AM $ 0.00102
-0.19%
$ 974,272 $ 7,441
Feb 20, 11 PM $ 0.00102
-0.30%
$ 975,888 $ 7,288
Feb 20, 10 PM $ 0.00103
-0.20%
$ 979,057 $ 7,137
Feb 20, 9 PM $ 0.00103
-0.13%
$ 983,046 $ 6,930
Feb 20, 8 PM $ 0.00103
+0.19%
$ 983,581 $ 6,821
Feb 20, 7 PM $ 0.00103
+0.00%
$ 982,209 $ 6,626
Feb 20, 6 PM $ 0.00104
+1.30%
$ 991,648 $ 6,470
Feb 20, 5 PM $ 0.00102
-0.01%
$ 973,796 $ 6,262
Feb 20, 4 PM $ 0.00102
+0.47%
$ 973,128 $ 6,076
Feb 20, 3 PM $ 0.00101
+0.42%
$ 966,600 $ 5,854
Feb 20, 2 PM $ 0.00101
+1.03%
$ 963,573 $ 5,623
Feb 20, 1 PM $ 0.000999
-1.24%
$ 953,604 $ 5,402
Feb 20, 12 PM $ 0.00101
-0.20%
$ 965,667 $ 5,269
Feb 20, 11 AM $ 0.00101
-0.71%
$ 968,670 $ 5,081
Feb 20, 10 AM $ 0.00102
+0.16%
$ 977,409 $ 4,973
Feb 20, 9 AM $ 0.00102
+6.63%
$ 976,405 $ 4,798