2026财神到家 Historical Data

财神到家 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00102
+0.16%
$ 977,409 $ 4,973
Feb 20, 9 AM $ 0.00102
+6.63%
$ 976,405 $ 4,798
Feb 20, 8 AM $ 0.000957
+0.00%
$ 913,993 $ 2,523
Feb 20, 7 AM $ 0.000957
+0.08%
$ 914,313 $ 2,414
Feb 20, 6 AM $ 0.000955
-0.29%
$ 912,344 $ 2,253
Feb 20, 5 AM $ 0.000959
+0.67%
$ 915,403 $ 2,157
Feb 20, 4 AM $ 0.000953
+0.28%
$ 909,673 $ 1,993
Feb 20, 3 AM $ 0.00095
+0.15%
$ 907,397 $ 1,895
Feb 20, 2 AM $ 0.000951
+0.00%
$ 908,331 $ 1,699
Feb 20, 1 AM $ 0.00095
-0.02%
$ 907,298 $ 1,622
Feb 20, 12 AM $ 0.000951
+0.56%
$ 908,284 $ 1,500
Feb 19, 11 PM $ 0.000946
+0.02%
$ 903,733 $ 1,320
Feb 19, 10 PM $ 0.000949
-0.13%
$ 905,889 $ 1,211
Feb 19, 9 PM $ 0.00095
+0.50%
$ 907,474 $ 1,141
Feb 19, 8 PM $ 0.000943
+0.01%
$ 900,515 $ 953
Feb 19, 6 PM $ 0.000947
+0.00%
$ 904,036 $ 757
Feb 19, 4 PM $ 0.000935
-0.46%
$ 892,486 $ 496
Feb 19, 3 PM $ 0.000942
-0.99%
$ 899,252 $ 358
Feb 19, 2 PM $ 0.000955
+0.00%
$ 912,282 $ 274
Feb 19, 1 PM $ 0.00105
-8.25%
$ 1 million $ 153
Feb 19, 12 PM $ 0.00117
-1.49%
$ 1.12 million $ 25
Feb 19, 11 AM $ 0.00121
-2.18%
$ 1.15 million $ 1,587
Feb 19, 10 AM $ 0.00123
-1.14%
$ 1.18 million $ 1,429
Feb 19, 9 AM $ 0.00125
-0.14%
$ 1.19 million $ 1,259
Feb 19, 8 AM $ 0.00126
-10.62%
$ 1.2 million $ 1,127
Feb 19, 7 AM $ 0.0014
-0.26%
$ 1.33 million $ 1,050
Feb 19, 6 AM $ 0.0014
+0.69%
$ 1.34 million $ 858
Feb 19, 5 AM $ 0.00137
+6.44%
$ 1.31 million $ 621
Feb 19, 4 AM $ 0.00133
-1.31%
$ 1.27 million $ 382
Feb 19, 3 AM $ 0.00125
-10.39%
$ 1.2 million $ 223
Feb 19, 2 AM $ 0.00128
+36.11%
$ 1.22 million $ 5,190
Feb 19, 1 AM $ 0.000938
-0.19%
$ 895,947 $ 3,335
Feb 19, 12 AM $ 0.000941
+0.00%
$ -- $ 3,111
Feb 18, 11 PM $ 0.00094
-0.05%
$ 897,504 $ 3,084
Feb 18, 10 PM $ 0.000939
+0.05%
$ 894,454 $ 2,974
Feb 18, 9 PM $ 0.000939
+0.17%
$ 895,968 $ 2,859
Feb 18, 8 PM $ 0.000938
-0.27%
$ 895,729 $ 2,768
Feb 18, 7 PM $ 0.000949
-0.40%
$ 905,857 $ 2,613
Feb 18, 6 PM $ 0.000953
-0.55%
$ 909,712 $ 2,445
Feb 18, 5 PM $ 0.000957
+0.00%
$ 913,982 $ 2,350
Feb 18, 4 PM $ 0.000954
+0.00%
$ 910,705 $ 2,210
Feb 18, 3 PM $ 0.000954
+0.77%
$ 911,332 $ 2,109
Feb 18, 2 PM $ 0.00095
+0.00%
$ 907,338 $ 1,913
Feb 18, 1 PM $ 0.000956
-0.11%
$ 913,149 $ 1,803
Feb 18, 11 AM $ 0.000958
+0.16%
$ 915,340 $ 1,465
Feb 18, 9 AM $ 0.000969
-0.12%
$ 924,937 $ 1,272
Feb 18, 8 AM $ 0.000971
+0.48%
$ 927,191 $ 1,087
Feb 18, 7 AM $ 0.000966
+0.68%
$ 922,752 $ 925
Feb 18, 6 AM $ 0.00096
+0.10%
$ 916,384 $ 806
Feb 18, 5 AM $ 0.00096
-0.23%
$ 917,259 $ 631