2026财神到家 Historical Data

财神到家 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.00096
-0.23%
$ 917,259 $ 631
Feb 18, 4 AM $ 0.000962
-0.20%
$ 919,021 $ 464
Feb 18, 3 AM $ 0.000965
+0.56%
$ 921,596 $ 294
Feb 18, 2 AM $ 0.00096
+0.16%
$ 916,471 $ 7,641
Feb 18, 1 AM $ 0.000957
-0.51%
$ 914,241 $ 7,437
Feb 18, 12 AM $ 0.000965
+0.22%
$ 921,114 $ 7,273
Feb 17, 11 PM $ 0.000962
+0.47%
$ 931,394 $ 6,863
Feb 17, 10 PM $ 0.000959
+0.29%
$ 916,199 $ 5,415
Feb 17, 9 PM $ 0.000957
-0.06%
$ 914,130 $ 5,248
Feb 17, 8 PM $ 0.000958
-0.23%
$ 915,063 $ 5,203
Feb 17, 7 PM $ 0.000959
-0.68%
$ 916,153 $ 5,074
Feb 17, 6 PM $ 0.000965
+1.27%
$ 921,317 $ 4,941
Feb 17, 5 PM $ 0.00095
-1.16%
$ 907,449 $ 4,758
Feb 17, 4 PM $ 0.000958
+0.92%
$ 915,226 $ 4,645
Feb 17, 3 PM $ 0.000946
-0.14%
$ 903,057 $ 4,449
Feb 17, 2 PM $ 0.000964
-0.07%
$ 920,926 $ 4,344
Feb 17, 1 PM $ 0.000961
+0.20%
$ 917,738 $ 4,330
Feb 17, 12 PM $ 0.000961
+0.37%
$ 918,089 $ 4,150
Feb 17, 11 AM $ 0.000957
-8.13%
$ 913,916 $ 3,964
Feb 17, 10 AM $ 0.00104
-0.62%
$ 994,268 $ 2,053
Feb 17, 9 AM $ 0.00105
-0.10%
$ 999,293 $ 1,930
Feb 17, 8 AM $ 0.00105
-0.37%
$ 1 million $ 1,824
Feb 17, 7 AM $ 0.00105
-0.46%
$ 1 million $ 1,692
Feb 17, 6 AM $ 0.00106
+0.14%
$ 1.01 million $ 1,534
Feb 17, 5 AM $ 0.00105
-0.44%
$ 1.01 million $ 1,392
Feb 17, 4 AM $ 0.00106
-0.08%
$ 1.01 million $ 1,291
Feb 17, 3 AM $ 0.00106
-0.47%
$ 1.01 million $ 1,190
Feb 17, 2 AM $ 0.00106
+0.39%
$ 1.02 million $ 4,459
Feb 17, 1 AM $ 0.00106
+0.09%
$ 1.01 million $ 4,218
Feb 17, 12 AM $ 0.00106
+0.05%
$ 1.01 million $ 4,074
Feb 16, 11 PM $ 0.00106
+0.14%
$ 1.01 million $ 3,966
Feb 16, 10 PM $ 0.00105
-0.47%
$ 1 million $ 3,791
Feb 16, 9 PM $ 0.00106
+0.41%
$ 1.01 million $ 3,627
Feb 16, 8 PM $ 0.00105
+0.37%
$ 1 million $ 3,442
Feb 16, 7 PM $ 0.00105
+0.37%
$ 998,829 $ 3,330
Feb 16, 6 PM $ 0.00104
-0.15%
$ 995,034 $ 3,172
Feb 16, 5 PM $ 0.00104
+0.69%
$ 996,303 $ 3,020
Feb 16, 4 PM $ 0.00103
+0.44%
$ 987,192 $ 2,899
Feb 16, 3 PM $ 0.00103
-1.13%
$ 983,160 $ 2,740
Feb 16, 2 PM $ 0.00104
+0.13%
$ 997,542 $ 2,606
Feb 16, 1 PM $ 0.00104
-2.02%
$ 997,615 $ 2,492
Feb 16, 12 PM $ 0.00107
+1.45%
$ 1.02 million $ 2,303
Feb 16, 11 AM $ 0.00105
-0.38%
$ 1 million $ 2,086
Feb 16, 10 AM $ 0.00105
+0.23%
$ 1 million $ 1,924
Feb 16, 9 AM $ 0.00105
+0.64%
$ 1 million $ 1,817
Feb 16, 8 AM $ 0.00104
+0.16%
$ 995,362 $ 1,685
Feb 16, 7 AM $ 0.00104
-0.24%
$ 993,461 $ 1,523
Feb 16, 6 AM $ 0.00104
+0.39%
$ 995,610 $ 1,376
Feb 16, 5 AM $ 0.00104
-1.01%
$ 991,707 $ 1,283
Feb 16, 4 AM $ 0.00105
+0.48%
$ 999,837 $ 1,180