2026财神到家 Historical Data

财神到家 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.00104
-1.01%
$ 991,707 $ 1,283
Feb 16, 4 AM $ 0.00105
+0.48%
$ 999,837 $ 1,180
Feb 16, 3 AM $ 0.00104
-0.08%
$ 991,513 $ 1,002
Feb 16, 2 AM $ 0.00104
-0.05%
$ 995,765 $ 5,600
Feb 16, 1 AM $ 0.00104
-0.46%
$ 994,741 $ 5,522
Feb 16, 12 AM $ 0.00104
+0.39%
$ 997,309 $ 5,452
Feb 15, 11 PM $ 0.00104
-0.16%
$ 993,827 $ 5,288
Feb 15, 10 PM $ 0.00104
-0.11%
$ 994,906 $ 5,217
Feb 15, 9 PM $ 0.00104
+0.30%
$ 995,955 $ 5,105
Feb 15, 8 PM $ 0.00104
+0.28%
$ 991,892 $ 4,978
Feb 15, 7 PM $ 0.00104
+0.12%
$ 988,452 $ 4,823
Feb 15, 6 PM $ 0.00104
+1.00%
$ 988,435 $ 4,670
Feb 15, 5 PM $ 0.000998
+61.61%
$ 952,696 $ 4,478
Feb 15, 4 PM $ 0.000694
-34.05%
$ 662,844 $ 2,620
Feb 15, 3 PM $ 0.00105
-0.26%
$ 1 million $ 4,321
Feb 15, 2 PM $ 0.00105
+0.60%
$ 1.01 million $ 4,147
Feb 15, 1 PM $ 0.00105
-1.95%
$ 999,947 $ 4,019
Feb 15, 12 PM $ 0.00107
-0.27%
$ 1.02 million $ 3,898
Feb 15, 11 AM $ 0.00107
+0.25%
$ 1.02 million $ 3,769
Feb 15, 10 AM $ 0.00107
-0.22%
$ 1.02 million $ 3,645
Feb 15, 9 AM $ 0.00107
-0.06%
$ 1.02 million $ 3,486
Feb 15, 8 AM $ 0.00107
-1.34%
$ 1.04 million $ 3,419
Feb 15, 7 AM $ 0.00109
+0.40%
$ 1.04 million $ 1,627
Feb 15, 6 AM $ 0.00108
-0.26%
$ 1.03 million $ 1,456
Feb 15, 5 AM $ 0.00108
+0.38%
$ 1.03 million $ 1,293
Feb 15, 4 AM $ 0.00108
+0.81%
$ 1.03 million $ 1,178
Feb 15, 3 AM $ 0.00107
+0.06%
$ 1.02 million $ 967
Feb 15, 2 AM $ 0.00107
-0.37%
$ 1.02 million $ 4,199
Feb 15, 1 AM $ 0.00108
+0.39%
$ 1.03 million $ 4,091
Feb 15, 12 AM $ 0.00107
-0.73%
$ 1.02 million $ 3,936
Feb 14, 11 PM $ 0.00108
+0.09%
$ 1.03 million $ 3,816
Feb 14, 10 PM $ 0.00108
+0.41%
$ 1.03 million $ 3,746
Feb 14, 9 PM $ 0.00107
-0.40%
$ 1.02 million $ 3,586
Feb 14, 8 PM $ 0.00108
-0.25%
$ 1.03 million $ 3,475
Feb 14, 7 PM $ 0.00108
+0.16%
$ 1.03 million $ 3,317
Feb 14, 6 PM $ 0.00108
-0.08%
$ 1.03 million $ 3,132
Feb 14, 5 PM $ 0.00108
-0.35%
$ 1.03 million $ 3,059
Feb 14, 4 PM $ 0.00108
-0.42%
$ 1.03 million $ 2,939
Feb 14, 3 PM $ 0.00108
-0.12%
$ 1.03 million $ 2,809
Feb 14, 2 PM $ 0.00108
+0.57%
$ 1.03 million $ 2,694
Feb 14, 1 PM $ 0.00107
+0.36%
$ 1.03 million $ 2,487
Feb 14, 12 PM $ 0.00107
-0.74%
$ 1.02 million $ 2,321
Feb 14, 11 AM $ 0.00108
+1.28%
$ 1.03 million $ 2,158
Feb 14, 10 AM $ 0.00107
+0.04%
$ 1.02 million $ 2,011
Feb 14, 9 AM $ 0.00107
+0.05%
$ 1.02 million $ 1,874
Feb 14, 8 AM $ 0.00107
+0.74%
$ 1.02 million $ 1,725
Feb 14, 7 AM $ 0.00106
+0.55%
$ 1.01 million $ 1,591
Feb 14, 6 AM $ 0.00106
+0.16%
$ 1.01 million $ 1,507
Feb 14, 5 AM $ 0.00105
-0.10%
$ 1.01 million $ 1,338
Feb 14, 4 AM $ 0.00105
-0.12%
$ 1.01 million $ 1,174