2026财神到家 Historical Data

财神到家 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.00105
-0.10%
$ 1.01 million $ 1,338
Feb 14, 4 AM $ 0.00105
-0.12%
$ 1.01 million $ 1,174
Feb 14, 3 AM $ 0.00106
-0.18%
$ 1.01 million $ 1,075
Feb 14, 2 AM $ 0.00106
-0.29%
$ 1.01 million $ 4,260
Feb 14, 1 AM $ 0.00106
+0.58%
$ 1.02 million $ 4,164
Feb 14, 12 AM $ 0.00106
+0.34%
$ 1.01 million $ 3,973
Feb 13, 11 PM $ 0.00105
-0.38%
$ 1.01 million $ 3,890
Feb 13, 10 PM $ 0.00106
-0.44%
$ 1.01 million $ 3,723
Feb 13, 9 PM $ 0.00106
+0.34%
$ 1.01 million $ 3,586
Feb 13, 8 PM $ 0.00106
-0.03%
$ 1.01 million $ 3,443
Feb 13, 7 PM $ 0.00105
-0.05%
$ 1.01 million $ 3,309
Feb 13, 6 PM $ 0.00105
-0.30%
$ 1.01 million $ 3,157
Feb 13, 5 PM $ 0.00106
-0.09%
$ 1.01 million $ 3,015
Feb 13, 4 PM $ 0.00106
+0.92%
$ 1.01 million $ 2,899
Feb 13, 3 PM $ 0.00104
+0.84%
$ 994,648 $ 2,725
Feb 13, 2 PM $ 0.00104
+0.33%
$ 990,276 $ 2,521
Feb 13, 1 PM $ 0.00103
-0.06%
$ 985,963 $ 2,349
Feb 13, 12 PM $ 0.00103
-0.46%
$ 985,158 $ 2,225
Feb 13, 11 AM $ 0.00103
-0.60%
$ 985,710 $ 2,085
Feb 13, 10 AM $ 0.00104
-0.17%
$ 991,071 $ 1,970
Feb 13, 9 AM $ 0.00104
-0.14%
$ 994,632 $ 1,795
Feb 13, 8 AM $ 0.00105
+1.03%
$ 999,254 $ 1,646
Feb 13, 7 AM $ 0.00104
+0.01%
$ 988,467 $ 1,548
Feb 13, 6 AM $ 0.00103
-0.98%
$ 986,180 $ 1,404
Feb 13, 5 AM $ 0.00104
-1.03%
$ 997,707 $ 1,290
Feb 13, 4 AM $ 0.00106
-0.38%
$ 1.01 million $ 1,128
Feb 13, 3 AM $ 0.00106
-0.22%
$ 1.01 million $ 1,018
Feb 13, 2 AM $ 0.00106
-0.72%
$ 1.01 million $ 4,943
Feb 13, 1 AM $ 0.00107
+0.85%
$ 1.02 million $ 4,840
Feb 13, 12 AM $ 0.00106
-0.51%
$ 1.02 million $ 4,693
Feb 12, 11 PM $ 0.00107
+0.56%
$ 1.02 million $ 4,529
Feb 12, 10 PM $ 0.00106
+0.49%
$ 1.02 million $ 4,373
Feb 12, 9 PM $ 0.00106
+0.34%
$ 1.01 million $ 4,161
Feb 12, 8 PM $ 0.00106
-0.81%
$ 1.01 million $ 3,989
Feb 12, 7 PM $ 0.00107
+0.34%
$ 1.02 million $ 3,891
Feb 12, 6 PM $ 0.00106
+0.18%
$ 1.01 million $ 3,736
Feb 12, 5 PM $ 0.00106
+0.11%
$ 1.02 million $ 3,549
Feb 12, 4 PM $ 0.00107
-0.19%
$ 1.02 million $ 3,360
Feb 12, 3 PM $ 0.00107
-0.74%
$ 1.03 million $ 3,254
Feb 12, 2 PM $ 0.00108
-1.08%
$ 1.03 million $ 3,102
Feb 12, 1 PM $ 0.00109
-0.33%
$ 1.04 million $ 2,972
Feb 12, 12 PM $ 0.00109
-0.45%
$ 1.04 million $ 2,754
Feb 12, 11 AM $ 0.00109
-0.15%
$ 1.05 million $ 2,588
Feb 12, 10 AM $ 0.0011
+0.23%
$ 1.05 million $ 2,394
Feb 12, 9 AM $ 0.00109
+0.81%
$ 1.05 million $ 2,159
Feb 12, 8 AM $ 0.00109
-0.76%
$ 1.04 million $ 1,916
Feb 12, 7 AM $ 0.0011
-0.82%
$ 1.05 million $ 1,762
Feb 11, 2 PM $ 0.00109
+1.83%
$ 1.04 million $ 3,339
Feb 11, 1 PM $ 0.00107
+0.93%
$ 1.02 million $ 3,127
Feb 11, 12 PM $ 0.00106
+0.09%
$ 1.02 million $ 2,906