2026财神到家 Historical Data

财神到家 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00107
+0.93%
$ 1.02 million $ 3,127
Feb 11, 12 PM $ 0.00106
+0.09%
$ 1.02 million $ 2,906
Feb 11, 11 AM $ 0.00106
+0.55%
$ 1.01 million $ 2,732
Feb 11, 10 AM $ 0.00106
-0.75%
$ 1.01 million $ 2,531
Feb 11, 9 AM $ 0.00107
-0.38%
$ 1.02 million $ 2,379
Feb 11, 8 AM $ 0.00107
-0.76%
$ 1.02 million $ 2,182
Feb 11, 7 AM $ 0.00108
+0.35%
$ 1.03 million $ 2,008
Feb 11, 6 AM $ 0.00108
-0.94%
$ 1.03 million $ 1,844
Feb 11, 5 AM $ 0.00109
-0.34%
$ 1.04 million $ 1,712
Feb 11, 4 AM $ 0.0011
-0.69%
$ 1.05 million $ 1,511
Feb 11, 3 AM $ 0.00111
-0.34%
$ 1.06 million $ 1,365
Feb 11, 2 AM $ 0.00111
+0.02%
$ 1.06 million $ 21,678
Feb 11, 1 AM $ 0.00112
-0.02%
$ 1.06 million $ 21,499
Feb 11, 12 AM $ 0.00111
+0.13%
$ 1.06 million $ 21,345
Feb 10, 11 PM $ 0.00111
-0.01%
$ 1.06 million $ 21,095
Feb 10, 10 PM $ 0.00111
+0.38%
$ 1.06 million $ 20,851
Feb 10, 9 PM $ 0.0011
-0.65%
$ 1.06 million $ 20,607
Feb 10, 8 PM $ 0.00111
+0.09%
$ 1.06 million $ 20,508
Feb 10, 7 PM $ 0.00111
+0.52%
$ 1.06 million $ 20,320
Feb 10, 6 PM $ 0.00111
-1.41%
$ 1.06 million $ 20,089
Feb 10, 5 PM $ 0.00112
+0.20%
$ 1.07 million $ 20,232
Feb 10, 4 PM $ 0.00112
+0.34%
$ 1.07 million $ 19,932
Feb 10, 3 PM $ 0.00112
+0.93%
$ 1.07 million $ 19,640
Feb 10, 2 PM $ 0.00111
-1.21%
$ 1.06 million $ 19,379
Feb 10, 1 PM $ 0.00113
+0.11%
$ 1.08 million $ 19,458
Feb 10, 12 PM $ 0.00113
+0.04%
$ 1.08 million $ 19,234
Feb 10, 11 AM $ 0.00113
-0.21%
$ 1.08 million $ 19,084
Feb 10, 10 AM $ 0.00113
-1.03%
$ 1.08 million $ 18,885
Feb 10, 9 AM $ 0.00114
-0.55%
$ 1.09 million $ 18,785
Feb 10, 5 AM $ 0.00115
+0.00%
$ 1.1 million $ 18,759
Feb 10, 4 AM $ 0.00116
+0.01%
$ 1.1 million $ 18,670
Feb 10, 3 AM $ 0.00115
-9.51%
$ 1.1 million $ 18,177
Feb 9, 5 PM $ 0.00127
+0.00%
$ 1.21 million $ 15,528
Feb 9, 4 PM $ 0.00126
-0.69%
$ 1.2 million $ 15,588
Feb 9, 3 PM $ 0.00127
-0.39%
$ 1.21 million $ 15,069
Feb 9, 2 PM $ 0.00127
-0.74%
$ 1.21 million $ 13,876
Feb 9, 1 PM $ 0.00128
-0.66%
$ 1.23 million $ 12,893
Feb 9, 12 PM $ 0.00128
+0.14%
$ 1.22 million $ 12,170
Feb 9, 11 AM $ 0.00128
+0.00%
$ 1.22 million $ 12,015
Feb 9, 10 AM $ 0.00128
-2.05%
$ 1.23 million $ 11,377
Feb 9, 9 AM $ 0.00131
+3.89%
$ 1.25 million $ 11,424
Feb 9, 8 AM $ 0.00127
-1.27%
$ 1.21 million $ 9,296
Feb 9, 7 AM $ 0.00128
-0.18%
$ 1.23 million $ 8,149
Feb 9, 6 AM $ 0.00129
-0.78%
$ 1.23 million $ 7,833
Feb 9, 5 AM $ 0.0013
+0.10%
$ 1.24 million $ 7,452
Feb 9, 4 AM $ 0.0013
+1.38%
$ 1.24 million $ 6,983
Feb 9, 3 AM $ 0.00128
+0.63%
$ 1.22 million $ 3,675
Feb 9, 2 AM $ 0.00127
+0.14%
$ 1.21 million $ 13,743
Feb 9, 1 AM $ 0.00128
+0.10%
$ 1.22 million $ 13,376
Feb 9, 12 AM $ 0.00127
-0.98%
$ 1.22 million $ 13,092