2026财神到家 Historical Data

财神到家 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00127
-0.98%
$ 1.22 million $ 13,092
Feb 8, 11 PM $ 0.00128
-0.58%
$ 1.22 million $ 12,844
Feb 8, 10 PM $ 0.00129
+0.30%
$ 1.23 million $ 12,571
Feb 8, 9 PM $ 0.00129
-0.33%
$ 1.23 million $ 12,099
Feb 8, 8 PM $ 0.00129
-0.81%
$ 1.24 million $ 11,844
Feb 8, 7 PM $ 0.00131
+0.36%
$ 1.25 million $ 11,598
Feb 8, 6 PM $ 0.0013
+0.72%
$ 1.24 million $ 11,155
Feb 8, 5 PM $ 0.0013
+0.36%
$ 1.24 million $ 10,751
Feb 8, 4 PM $ 0.0013
-0.77%
$ 1.24 million $ 10,219
Feb 8, 3 PM $ 0.00131
-0.22%
$ 1.25 million $ 10,054
Feb 8, 2 PM $ 0.00131
+0.29%
$ 1.25 million $ 9,628
Feb 8, 1 PM $ 0.0013
+0.27%
$ 1.24 million $ 9,143
Feb 8, 12 PM $ 0.0013
-0.07%
$ 1.24 million $ 8,645
Feb 8, 11 AM $ 0.0013
+0.27%
$ 1.24 million $ 8,252
Feb 8, 10 AM $ 0.00129
-0.38%
$ 1.23 million $ 6,897
Feb 8, 9 AM $ 0.0013
-0.86%
$ 1.24 million $ 6,560
Feb 8, 8 AM $ 0.00131
+0.87%
$ 1.25 million $ 6,168
Feb 8, 7 AM $ 0.0013
+0.02%
$ 1.24 million $ 5,780
Feb 8, 6 AM $ 0.0013
+0.21%
$ 1.24 million $ 5,416
Feb 8, 5 AM $ 0.0013
+0.88%
$ 1.24 million $ 5,020
Feb 8, 4 AM $ 0.00128
+0.69%
$ 1.22 million $ 4,405
Feb 8, 3 AM $ 0.00127
-0.47%
$ 1.22 million $ 3,759
Feb 8, 2 AM $ 0.00128
-0.74%
$ 1.22 million $ 8,207
Feb 8, 1 AM $ 0.00128
+0.36%
$ 1.23 million $ 7,925
Feb 8, 12 AM $ 0.00128
-0.63%
$ 1.22 million $ 7,537
Feb 7, 11 PM $ 0.00129
-0.23%
$ 1.23 million $ 7,296
Feb 7, 10 PM $ 0.00129
-0.27%
$ 1.24 million $ 6,953
Feb 7, 9 PM $ 0.0013
-0.19%
$ 1.24 million $ 6,654
Feb 7, 8 PM $ 0.0013
+0.00%
$ 1.24 million $ 6,344
Feb 7, 7 PM $ 0.0013
-0.67%
$ 1.25 million $ 5,904
Feb 7, 6 PM $ 0.00132
+0.69%
$ 1.26 million $ 5,679
Feb 7, 5 PM $ 0.00131
+0.54%
$ 1.25 million $ 5,310
Feb 7, 4 PM $ 0.0013
+0.04%
$ 1.24 million $ 4,950
Feb 7, 3 PM $ 0.0013
+0.35%
$ 1.24 million $ 4,588
Feb 7, 2 PM $ 0.0013
-0.30%
$ 1.24 million $ 4,238
Feb 7, 1 PM $ 0.0013
-1.44%
$ 1.24 million $ 3,922
Feb 7, 12 PM $ 0.00132
+1.24%
$ 1.26 million $ 3,604
Feb 7, 11 AM $ 0.0013
+0.13%
$ 1.24 million $ 3,315
Feb 7, 10 AM $ 0.0013
-0.83%
$ 1.24 million $ 2,940
Feb 7, 9 AM $ 0.00131
-0.37%
$ 1.25 million $ 2,568
Feb 7, 8 AM $ 0.00132
-0.07%
$ 1.26 million $ 2,275
Feb 7, 7 AM $ 0.00132
-1.54%
$ 1.26 million $ 1,735
Feb 7, 6 AM $ 0.00135
-0.21%
$ 1.29 million $ 1,394
Feb 7, 5 AM $ 0.00135
-1.09%
$ 1.29 million $ 1,079
Feb 7, 4 AM $ 0.00136
-0.15%
$ 1.3 million $ 865
Feb 7, 1 AM $ 0.00135
+0.00%
$ 1.29 million $ 22,142
Feb 6, 11 PM $ 0.00137
+0.00%
$ 1.31 million $ 22,525
Feb 6, 10 PM $ 0.00136
-0.04%
$ 1.3 million $ 22,433
Feb 6, 9 PM $ 0.00136
+0.00%
$ 1.3 million $ 22,275
Feb 6, 8 PM $ 0.00137
+0.80%
$ 1.31 million $ 22,166