2026财神到家 Historical Data

财神到家 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000949
-0.09%
$ 906,184 $ 2,388
Apr 5, 11 AM $ 0.00095
+0.13%
$ 906,819 $ 2,404
Apr 5, 10 AM $ 0.00095
+0.15%
$ 907,538 $ 2,458
Apr 5, 9 AM $ 0.000949
+0.19%
$ 906,302 $ 2,519
Apr 5, 8 AM $ 0.000948
+0.29%
$ 905,017 $ 2,499
Apr 5, 7 AM $ 0.000944
+0.04%
$ 901,504 $ 2,511
Apr 5, 6 AM $ 0.000942
-0.90%
$ 899,912 $ 2,570
Apr 5, 5 AM $ 0.00095
+0.00%
$ 907,073 $ 2,592
Apr 5, 4 AM $ 0.00095
+0.18%
$ 907,347 $ 2,587
Apr 5, 3 AM $ 0.000949
+0.20%
$ 906,600 $ 2,563
Apr 5, 2 AM $ 0.000948
-0.10%
$ 905,173 $ 2,581
Apr 5, 1 AM $ 0.000951
+0.33%
$ 907,839 $ 2,553
Apr 5, 12 AM $ 0.000948
-0.15%
$ 905,620 $ 2,619
Apr 4, 11 PM $ 0.00095
+0.19%
$ 906,888 $ 2,606
Apr 4, 10 PM $ 0.000949
-0.13%
$ 906,728 $ 2,598
Apr 4, 9 PM $ 0.000949
+0.07%
$ 906,490 $ 2,673
Apr 4, 8 PM $ 0.00095
-0.09%
$ 907,274 $ 2,639
Apr 4, 7 PM $ 0.00095
+0.15%
$ 907,222 $ 2,592
Apr 4, 6 PM $ 0.000951
+0.08%
$ 907,927 $ 2,586
Apr 4, 5 PM $ 0.000948
+0.17%
$ 905,525 $ 2,558
Apr 4, 4 PM $ 0.000947
+0.35%
$ 904,016 $ 2,563
Apr 4, 3 PM $ 0.000947
+0.82%
$ 904,688 $ 2,538
Apr 4, 2 PM $ 0.000942
-0.12%
$ 899,463 $ 2,549
Apr 4, 1 PM $ 0.000944
-1.57%
$ 901,732 $ 2,569
Apr 4, 12 PM $ 0.000939
-0.86%
$ 896,939 $ 2,596
Apr 4, 11 AM $ 0.000951
+1.25%
$ 908,204 $ 2,615
Apr 4, 10 AM $ 0.000942
-0.13%
$ 899,741 $ 2,583
Apr 4, 9 AM $ 0.000944
+0.00%
$ 901,328 $ 2,624
Apr 4, 8 AM $ 0.000944
+0.32%
$ 901,146 $ 2,596
Apr 4, 7 AM $ 0.00094
-0.14%
$ 897,519 $ 2,592
Apr 4, 6 AM $ 0.000942
+0.47%
$ 900,070 $ 2,623
Apr 4, 5 AM $ 0.000937
-0.08%
$ 894,504 $ 2,611
Apr 4, 4 AM $ 0.000935
-0.40%
$ 893,035 $ 2,641
Apr 4, 3 AM $ 0.00094
+0.03%
$ 897,690 $ 2,641
Apr 4, 2 AM $ 0.000941
+0.28%
$ 898,357 $ 5,688
Apr 4, 1 AM $ 0.000937
-0.08%
$ 895,002 $ 5,779
Apr 4, 12 AM $ 0.000938
-0.08%
$ 895,830 $ 5,763
Apr 3, 11 PM $ 0.000939
+0.36%
$ 897,086 $ 5,771
Apr 3, 10 PM $ 0.000938
-0.11%
$ 895,638 $ 5,745
Apr 3, 9 PM $ 0.00094
-0.14%
$ 898,006 $ 5,728
Apr 3, 8 PM $ 0.000941
+0.26%
$ 898,246 $ 5,765
Apr 3, 7 PM $ 0.000938
-0.27%
$ 895,468 $ 5,825
Apr 3, 6 PM $ 0.00094
+0.04%
$ 897,492 $ 5,822
Apr 3, 5 PM $ 0.00094
-0.07%
$ 897,661 $ 5,832
Apr 3, 4 PM $ 0.000939
+0.25%
$ 897,020 $ 5,868
Apr 3, 3 PM $ 0.000938
-0.09%
$ 895,814 $ 5,814
Apr 3, 2 PM $ 0.00094
-5.84%
$ 897,210 $ 5,830
Apr 3, 11 AM $ 0.000939
+0.06%
$ 896,730 $ 2,803
Apr 3, 10 AM $ 0.000939
+0.80%
$ 896,414 $ 2,775
Apr 3, 9 AM $ 0.000931
-0.43%
$ 888,792 $ 2,751