2026财神到家 Historical Data

财神到家 Page 3
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.000968
+0.00%
$ 924,597 $ 2,275
8:04 PM $ 0.000968
+0.00%
$ 924,104 $ 2,284
7:59 PM $ 0.000968
+0.00%
$ 924,736 $ 2,306
7:49 PM $ 0.000969
+0.00%
$ 925,612 $ 2,301
7:27 PM $ 0.000968
+0.00%
$ 924,872 $ 2,298
7:24 PM $ 0.000968
+0.00%
$ 924,560 $ 2,288
7:19 PM $ 0.000968
+0.00%
$ 924,824 $ 2,275
7:09 PM $ 0.000971
+0.00%
$ 927,108 $ 2,255
6:49 PM $ 0.000974
+0.00%
$ 929,754 $ 2,265
6:24 PM $ 0.000975
+0.00%
$ 930,921 $ 2,296
6:13 PM $ 0.000974
+0.00%
$ 929,867 $ 2,299
5:53 PM $ 0.000973
+0.00%
$ 929,177 $ 2,307
5:46 PM $ 0.000972
+0.00%
$ 928,228 $ 2,321
5:38 PM $ 0.000972
+0.00%
$ 928,371 $ 2,304
5:33 PM $ 0.000972
+0.00%
$ 928,564 $ 2,296
5:23 PM $ 0.000971
+0.00%
$ 927,580 $ 2,315
5:18 PM $ 0.000971
+0.00%
$ 927,266 $ 2,324
5:03 PM $ 0.000971
+0.00%
$ 926,914 $ 2,345
4:53 PM $ 0.000971
+0.00%
$ 927,098 $ 2,335
4:48 PM $ 0.000973
+0.00%
$ 929,026 $ 2,337
4:38 PM $ 0.000973
+0.00%
$ 929,660 $ 2,323
4:33 PM $ 0.000973
+0.00%
$ 929,126 $ 2,335
4:22 PM $ 0.000972
+0.00%
$ 928,526 $ 2,355
4:17 PM $ 0.000973
+0.00%
$ 928,835 $ 2,338
4:07 PM $ 0.000973
+0.00%
$ 929,019 $ 2,320
Download