2026财神到家 Historical Data

财神到家 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00136
+0.00%
$ 1.3 million $ 22,275
Feb 6, 8 PM $ 0.00137
+0.80%
$ 1.31 million $ 22,166
Feb 6, 7 PM $ 0.00135
+0.80%
$ 1.29 million $ 21,989
Feb 6, 6 PM $ 0.00137
+0.00%
$ 1.31 million $ 21,446
Feb 6, 5 PM $ 0.00137
+0.12%
$ 1.31 million $ 21,844
Feb 6, 4 PM $ 0.00137
+1.05%
$ 1.3 million $ 21,652
Feb 6, 3 PM $ 0.00135
+1.39%
$ 1.29 million $ 20,972
Feb 6, 2 PM $ 0.00133
-1.07%
$ 1.27 million $ 20,270
Feb 6, 1 PM $ 0.00133
+0.76%
$ 1.27 million $ 20,015
Feb 6, 12 PM $ 0.00132
-0.03%
$ 1.26 million $ 19,352
Feb 6, 11 AM $ 0.00132
+0.70%
$ 1.26 million $ 19,066
Feb 6, 10 AM $ 0.00131
+0.26%
$ 1.26 million $ 18,087
Feb 6, 9 AM $ 0.00131
+1.35%
$ 1.25 million $ 17,082
Feb 6, 8 AM $ 0.00129
-0.30%
$ 1.23 million $ 16,007
Feb 6, 7 AM $ 0.00129
-0.57%
$ 1.23 million $ 15,230
Feb 6, 6 AM $ 0.0013
-1.46%
$ 1.24 million $ 14,543
Feb 6, 5 AM $ 0.00132
+2.43%
$ 1.26 million $ 13,641
Feb 6, 4 AM $ 0.00128
+0.42%
$ 1.22 million $ 11,909
Feb 6, 3 AM $ 0.00127
+2.77%
$ 1.21 million $ 10,684
Feb 6, 2 AM $ 0.00124
-0.30%
$ 1.18 million $ 110,430
Feb 6, 1 AM $ 0.00124
+1.40%
$ 1.19 million $ 110,341
Feb 6, 12 AM $ 0.00124
+1.83%
$ 1.18 million $ 106,383
Feb 5, 11 PM $ 0.00121
-2.20%
$ 1.16 million $ 104,103
Feb 5, 10 PM $ 0.00123
+1.31%
$ 1.18 million $ 104,368
Feb 5, 9 PM $ 0.00121
-3.12%
$ 1.16 million $ 100,685
Feb 5, 8 PM $ 0.00126
-1.21%
$ 1.2 million $ 101,589
Feb 5, 7 PM $ 0.00127
-0.60%
$ 1.21 million $ 102,309
Feb 5, 6 PM $ 0.00128
-2.89%
$ 1.22 million $ 100,280
Feb 5, 5 PM $ 0.00132
-2.02%
$ 1.26 million $ 100,508
Feb 5, 4 PM $ 0.00134
+1.91%
$ 1.28 million $ 100,625
Feb 5, 3 PM $ 0.00132
-2.07%
$ 1.26 million $ 97,017
Feb 5, 2 PM $ 0.00135
+0.17%
$ 1.29 million $ 97,683
Feb 5, 1 PM $ 0.00135
-4.89%
$ 1.29 million $ 95,126
Feb 5, 12 PM $ 0.00141
+0.36%
$ 1.35 million $ 92,066
Feb 5, 11 AM $ 0.00141
-1.53%
$ 1.35 million $ 90,866
Feb 5, 10 AM $ 0.00144
-1.51%
$ 1.38 million $ 89,871
Feb 5, 9 AM $ 0.00147
+0.17%
$ 1.4 million $ 88,479
Feb 5, 8 AM $ 0.00145
+0.47%
$ 1.38 million $ 85,513
Feb 5, 7 AM $ 0.00144
-1.68%
$ 1.37 million $ 83,146
Feb 5, 6 AM $ 0.00147
+0.60%
$ 1.4 million $ 80,782
Feb 5, 5 AM $ 0.00145
-1.20%
$ 1.39 million $ 78,668
Feb 5, 4 AM $ 0.00147
+2.57%
$ 1.41 million $ 76,554
Feb 5, 3 AM $ 0.00144
-0.67%
$ 1.38 million $ 74,287
Feb 5, 2 AM $ 0.00145
-0.91%
$ 1.38 million $ 72,170
Feb 5, 1 AM $ 0.00145
-0.42%
$ 1.39 million $ 70,284
Feb 5, 12 AM $ 0.00147
-1.13%
$ 1.4 million $ 67,875
Feb 4, 11 PM $ 0.00148
+1.16%
$ 1.41 million $ 66,036
Feb 4, 10 PM $ 0.00146
-0.94%
$ 1.39 million $ 63,173
Feb 4, 9 PM $ 0.00148
-2.27%
$ 1.41 million $ 61,656
Feb 4, 8 PM $ 0.00152
-0.29%
$ 1.45 million $ 60,565