2026财神到家 Historical Data

财神到家 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00152
-0.29%
$ 1.45 million $ 60,565
Feb 4, 7 PM $ 0.00151
+1.51%
$ 1.45 million $ 58,486
Feb 4, 6 PM $ 0.0015
-0.69%
$ 1.43 million $ 55,767
Feb 4, 5 PM $ 0.00151
-1.50%
$ 1.44 million $ 53,738
Feb 4, 4 PM $ 0.00153
-0.86%
$ 1.46 million $ 52,382
Feb 4, 3 PM $ 0.00155
+0.03%
$ 1.48 million $ 50,192
Feb 4, 2 PM $ 0.00156
-0.99%
$ 1.49 million $ 48,146
Feb 4, 1 PM $ 0.00158
-0.55%
$ 1.51 million $ 45,681
Feb 4, 12 PM $ 0.00158
-0.23%
$ 1.51 million $ 44,130
Feb 4, 11 AM $ 0.00159
+0.27%
$ 1.52 million $ 41,675
Feb 4, 10 AM $ 0.00158
-1.58%
$ 1.51 million $ 39,554
Feb 4, 9 AM $ 0.0016
-0.22%
$ 1.53 million $ 37,016
Feb 4, 8 AM $ 0.0016
-0.50%
$ 1.52 million $ 34,839
Feb 4, 7 AM $ 0.00161
-0.22%
$ 1.54 million $ 32,098
Feb 4, 6 AM $ 0.00162
+1.52%
$ 1.55 million $ 29,728
Feb 4, 5 AM $ 0.00159
-2.03%
$ 1.52 million $ 27,116
Feb 4, 4 AM $ 0.00162
+1.45%
$ 1.54 million $ 24,634
Feb 4, 3 AM $ 0.0016
+1.22%
$ 1.52 million $ 22,199
Feb 4, 2 AM $ 0.00158
-1.78%
$ 1.51 million $ 101,555
Feb 4, 1 AM $ 0.00162
+0.58%
$ 1.54 million $ 100,130
Feb 4, 12 AM $ 0.00161
+0.88%
$ 1.54 million $ 97,138
Feb 3, 11 PM $ 0.00159
-0.65%
$ 1.52 million $ 94,791
Feb 3, 10 PM $ 0.0016
-0.96%
$ 1.53 million $ 92,651
Feb 3, 9 PM $ 0.00161
-1.68%
$ 1.54 million $ 90,948
Feb 3, 8 PM $ 0.00164
+1.63%
$ 1.57 million $ 89,476
Feb 3, 7 PM $ 0.00161
+3.16%
$ 1.54 million $ 85,393
Feb 3, 6 PM $ 0.00157
-1.30%
$ 1.5 million $ 81,010
Feb 3, 5 PM $ 0.0016
-1.96%
$ 1.52 million $ 79,921
Feb 3, 4 PM $ 0.00162
-1.70%
$ 1.55 million $ 79,038
Feb 3, 3 PM $ 0.00166
+1.39%
$ 1.58 million $ 77,705
Feb 3, 2 PM $ 0.00163
-1.51%
$ 1.56 million $ 74,287
Feb 3, 1 PM $ 0.00166
+0.37%
$ 1.59 million $ 72,690
Feb 3, 12 PM $ 0.00165
+1.58%
$ 1.57 million $ 70,082
Feb 3, 11 AM $ 0.00163
+0.20%
$ 1.56 million $ 66,842
Feb 3, 10 AM $ 0.00164
-0.11%
$ 1.56 million $ 64,441
Feb 2, 3 PM $ 0.00166
+1.10%
$ 1.58 million $ 51,542
Feb 2, 2 PM $ 0.00164
+0.47%
$ 1.56 million $ 47,497
Feb 2, 1 PM $ 0.00162
-4.84%
$ 1.55 million $ 46,034
Feb 2, 12 PM $ 0.00171
+6.67%
$ 1.63 million $ 41,996
Feb 2, 11 AM $ 0.00161
+1.06%
$ 1.54 million $ 37,577
Feb 2, 10 AM $ 0.0016
-1.94%
$ 1.53 million $ 35,108
Feb 2, 5 AM $ 0.00156
-1.80%
$ 1.49 million $ 21,964
Feb 2, 4 AM $ 0.00159
+0.39%
$ 1.51 million $ 20,003
Feb 2, 3 AM $ 0.00158
-0.79%
$ 1.51 million $ 17,513
Feb 2, 2 AM $ 0.0016
-0.05%
$ 1.53 million $ 71,765
Feb 2, 1 AM $ 0.0016
-3.12%
$ 1.53 million $ 69,833
Feb 2, 12 AM $ 0.00166
-0.04%
$ 1.59 million $ 66,042
Feb 1, 11 PM $ 0.00167
-0.19%
$ 1.59 million $ 63,300
Feb 1, 10 PM $ 0.00167
+0.44%
$ 1.59 million $ 60,921
Feb 1, 9 PM $ 0.00166
+0.12%
$ 1.59 million $ 57,922