2026财神到家 Historical Data

财神到家 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00167
+0.44%
$ 1.59 million $ 60,921
Feb 1, 9 PM $ 0.00166
+0.12%
$ 1.59 million $ 57,922
Feb 1, 8 PM $ 0.00165
-0.49%
$ 1.58 million $ 55,655
Feb 1, 7 PM $ 0.00166
-0.50%
$ 1.59 million $ 53,007
Feb 1, 6 PM $ 0.00168
+1.73%
$ 1.6 million $ 50,930
Feb 1, 5 PM $ 0.00164
-0.54%
$ 1.57 million $ 47,983
Feb 1, 4 PM $ 0.00165
+0.86%
$ 1.57 million $ 45,519
Feb 1, 3 PM $ 0.00164
-1.88%
$ 1.57 million $ 42,915
Feb 1, 2 PM $ 0.00167
+0.07%
$ 1.59 million $ 40,957
Feb 1, 1 PM $ 0.00167
-2.15%
$ 1.59 million $ 38,634
Feb 1, 12 PM $ 0.00171
+0.97%
$ 1.63 million $ 36,306
Feb 1, 11 AM $ 0.0017
+0.96%
$ 1.63 million $ 34,030
Feb 1, 10 AM $ 0.00169
-1.02%
$ 1.61 million $ 31,448
Feb 1, 9 AM $ 0.0017
+0.76%
$ 1.62 million $ 29,365
Feb 1, 8 AM $ 0.0017
-0.44%
$ 1.62 million $ 26,773
Feb 1, 7 AM $ 0.00171
+0.23%
$ 1.63 million $ 24,177
Feb 1, 6 AM $ 0.0017
-0.94%
$ 1.63 million $ 21,649
Feb 1, 5 AM $ 0.00172
+0.07%
$ 1.64 million $ 19,162
Feb 1, 4 AM $ 0.00173
+1.28%
$ 1.65 million $ 16,428
Feb 1, 3 AM $ 0.00171
-0.07%
$ 1.63 million $ 13,665
Feb 1, 2 AM $ 0.00172
+0.35%
$ 1.64 million $ 127,588
Feb 1, 1 AM $ 0.00172
+0.59%
$ 1.64 million $ 124,603
Feb 1, 12 AM $ 0.00171
+2.34%
$ 1.63 million $ 122,135
Jan 31, 11 PM $ 0.00168
+1.64%
$ 1.6 million $ 118,364
Jan 31, 10 PM $ 0.00165
+0.36%
$ 1.58 million $ 114,776
Jan 31, 9 PM $ 0.00165
-0.82%
$ 1.58 million $ 112,713
Jan 31, 8 PM $ 0.00167
+1.43%
$ 1.59 million $ 109,221
Jan 31, 7 PM $ 0.00164
-1.21%
$ 1.56 million $ 107,070
Jan 31, 6 PM $ 0.00166
-1.07%
$ 1.6 million $ 104,701
Jan 31, 5 PM $ 0.00168
+0.27%
$ 1.6 million $ 103,395
Jan 31, 4 PM $ 0.00167
+0.05%
$ 1.6 million $ 102,000
Jan 31, 3 PM $ 0.00168
-1.45%
$ 1.6 million $ 100,730
Jan 31, 2 PM $ 0.0017
-3.10%
$ 1.62 million $ 99,113
Jan 31, 1 PM $ 0.00176
-0.84%
$ 1.68 million $ 98,437
Jan 31, 12 PM $ 0.00176
-0.73%
$ 1.68 million $ 96,149
Jan 31, 11 AM $ 0.00178
+0.21%
$ 1.7 million $ 93,859
Jan 31, 10 AM $ 0.00178
-0.39%
$ 1.71 million $ 91,469
Jan 31, 9 AM $ 0.0018
+1.67%
$ 1.71 million $ 88,788
Jan 31, 8 AM $ 0.00177
-1.02%
$ 1.69 million $ 85,841
Jan 31, 7 AM $ 0.00179
+3.57%
$ 1.71 million $ 84,111
Jan 31, 6 AM $ 0.00173
-7.74%
$ 1.65 million $ 78,279
Jan 31, 5 AM $ 0.00187
-0.80%
$ 1.78 million $ 72,632
Jan 31, 4 AM $ 0.00187
-1.74%
$ 1.79 million $ 69,729
Jan 30, 7 AM $ 0.00202
+0.65%
$ 1.93 million $ 123,143
Jan 30, 6 AM $ 0.002
-1.30%
$ 1.91 million $ 121,009
Jan 30, 5 AM $ 0.00203
+0.46%
$ 1.94 million $ 119,590
Jan 30, 4 AM $ 0.00201
-0.56%
$ 1.92 million $ 117,136
Jan 30, 3 AM $ 0.00202
+4.53%
$ 1.93 million $ 115,074
Jan 29, 5 AM $ 0.00199
+0.89%
$ 1.9 million $ 16,929
Jan 29, 4 AM $ 0.00199
+1.60%
$ 1.9 million $ 15,640